6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.15 | 7.15 | 1,359.1K |
| 09:35 | 7.16 | 7.19 | 7.14 | 7.17 | 1,012.9K |
| 09:40 | 7.16 | 7.17 | 7.14 | 7.14 | 836.3K |
| 09:45 | 7.15 | 7.15 | 7.10 | 7.11 | 1,706.6K |
| 09:50 | 7.11 | 7.12 | 7.09 | 7.10 | 1,417.6K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 597.8K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.09 | 953.7K |
| 10:05 | 7.09 | 7.10 | 7.07 | 7.07 | 552.0K |
| 10:10 | 7.08 | 7.08 | 7.06 | 7.07 | 860.7K |
| 10:15 | 7.07 | 7.09 | 7.06 | 7.08 | 727.0K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.07 | 336.9K |
| 10:25 | 7.07 | 7.07 | 7.03 | 7.05 | 1,394.7K |
| 10:30 | 7.05 | 7.05 | 7.02 | 7.03 | 838.4K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.05 | 375.3K |
| 10:40 | 7.05 | 7.07 | 7.03 | 7.07 | 529.2K |
| 10:45 | 7.06 | 7.09 | 7.06 | 7.08 | 522.9K |
| 10:50 | 7.08 | 7.08 | 7.06 | 7.07 | 323.1K |
| 10:55 | 7.07 | 7.08 | 7.05 | 7.08 | 356.0K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 439.5K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.07 | 266.3K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.08 | 155.1K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.08 | 164.7K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.06 | 263.4K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.04 | 337.1K |
| 13:00 | 7.05 | 7.05 | 7.02 | 7.02 | 613.1K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.03 | 789.4K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 329.5K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 475.9K |
| 13:20 | 7.03 | 7.03 | 7.01 | 7.01 | 791.0K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 440.5K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 1,144.3K |
| 13:35 | 6.99 | 7.00 | 6.98 | 7.00 | 913.5K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.01 | 623.2K |
| 13:45 | 7.00 | 7.00 | 6.97 | 6.99 | 835.4K |
| 13:50 | 6.97 | 7.00 | 6.97 | 6.99 | 298.2K |
| 13:55 | 6.99 | 7.00 | 6.98 | 7.00 | 215.8K |
| 14:00 | 7.00 | 7.01 | 6.98 | 7.00 | 395.6K |
| 14:05 | 7.00 | 7.01 | 6.98 | 7.00 | 580.3K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.99 | 498.1K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.98 | 635.0K |
| 14:20 | 6.98 | 6.99 | 6.96 | 6.96 | 744.3K |
| 14:25 | 6.96 | 6.98 | 6.96 | 6.97 | 600.2K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.97 | 362.9K |
| 14:35 | 6.97 | 6.97 | 6.96 | 6.96 | 620.9K |
| 14:40 | 6.97 | 6.97 | 6.93 | 6.94 | 951.0K |
| 14:45 | 6.95 | 6.95 | 6.92 | 6.93 | 866.3K |
| 14:50 | 6.92 | 6.93 | 6.91 | 6.92 | 1,385.4K |
| 14:55 | 6.92 | 6.92 | 6.91 | 6.92 | 373.3K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |