6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.06 | 6.98 | 7.04 | 1,429.3K |
| 09:35 | 7.04 | 7.07 | 6.98 | 6.98 | 2,589.4K |
| 09:40 | 6.99 | 7.01 | 6.96 | 7.01 | 2,641.9K |
| 09:45 | 7.01 | 7.01 | 6.97 | 6.99 | 937.8K |
| 09:50 | 6.99 | 7.03 | 6.98 | 7.02 | 878.3K |
| 09:55 | 7.01 | 7.03 | 7.01 | 7.03 | 643.4K |
| 10:00 | 7.03 | 7.06 | 7.02 | 7.06 | 1,051.2K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.07 | 988.4K |
| 10:10 | 7.06 | 7.07 | 7.03 | 7.04 | 639.9K |
| 10:15 | 7.04 | 7.06 | 7.03 | 7.04 | 397.5K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.05 | 275.8K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 250.9K |
| 10:30 | 7.05 | 7.05 | 7.03 | 7.03 | 168.8K |
| 10:35 | 7.04 | 7.05 | 7.01 | 7.01 | 444.2K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.02 | 461.1K |
| 10:45 | 7.02 | 7.02 | 7.00 | 7.01 | 444.4K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.02 | 210.6K |
| 10:55 | 7.02 | 7.05 | 7.01 | 7.05 | 310.2K |
| 11:00 | 7.04 | 7.06 | 7.04 | 7.05 | 417.0K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.05 | 305.5K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.06 | 395.8K |
| 11:15 | 7.07 | 7.07 | 7.05 | 7.06 | 351.8K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.05 | 266.1K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 46.9K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 19.8K |
| 13:00 | 7.06 | 7.07 | 7.05 | 7.07 | 407.5K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 104.2K |
| 13:10 | 7.06 | 7.08 | 7.06 | 7.08 | 362.5K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.06 | 313.9K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.06 | 222.1K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.06 | 618.2K |
| 13:30 | 7.06 | 7.07 | 7.06 | 7.06 | 125.0K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 383.7K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.06 | 307.0K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.08 | 197.7K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 172.2K |
| 13:55 | 7.07 | 7.11 | 7.07 | 7.11 | 1,317.5K |
| 14:00 | 7.11 | 7.11 | 7.09 | 7.10 | 690.0K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.12 | 708.1K |
| 14:10 | 7.12 | 7.16 | 7.12 | 7.15 | 945.1K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 469.1K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.15 | 561.2K |
| 14:25 | 7.16 | 7.18 | 7.15 | 7.18 | 1,124.5K |
| 14:30 | 7.17 | 7.18 | 7.16 | 7.17 | 513.3K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.15 | 548.9K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.15 | 437.9K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.15 | 377.1K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 716.2K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 258.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |