6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.11 | 7.03 | 7.10 | 2,842.4K |
| 09:35 | 7.11 | 7.15 | 7.10 | 7.13 | 3,622.9K |
| 09:40 | 7.13 | 7.14 | 7.12 | 7.14 | 1,325.0K |
| 09:45 | 7.14 | 7.21 | 7.13 | 7.21 | 4,894.8K |
| 09:50 | 7.22 | 7.22 | 7.18 | 7.19 | 2,030.6K |
| 09:55 | 7.19 | 7.19 | 7.17 | 7.19 | 1,078.2K |
| 10:00 | 7.18 | 7.20 | 7.18 | 7.19 | 924.4K |
| 10:05 | 7.20 | 7.20 | 7.18 | 7.19 | 1,446.7K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.17 | 684.3K |
| 10:15 | 7.18 | 7.18 | 7.15 | 7.18 | 1,016.1K |
| 10:20 | 7.17 | 7.18 | 7.17 | 7.18 | 545.3K |
| 10:25 | 7.17 | 7.19 | 7.17 | 7.19 | 422.1K |
| 10:30 | 7.19 | 7.19 | 7.18 | 7.19 | 554.2K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.19 | 636.1K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.20 | 416.2K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.20 | 433.9K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 356.0K |
| 10:55 | 7.18 | 7.20 | 7.18 | 7.19 | 379.0K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.19 | 272.4K |
| 11:05 | 7.19 | 7.21 | 7.19 | 7.20 | 1,003.1K |
| 11:10 | 7.21 | 7.21 | 7.19 | 7.20 | 444.8K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.20 | 428.4K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 163.1K |
| 11:25 | 7.20 | 7.21 | 7.20 | 7.21 | 418.8K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.20 | 708.2K |
| 13:05 | 7.19 | 7.20 | 7.19 | 7.20 | 700.9K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.21 | 471.3K |
| 13:15 | 7.20 | 7.24 | 7.19 | 7.23 | 1,821.9K |
| 13:20 | 7.24 | 7.26 | 7.23 | 7.25 | 1,408.2K |
| 13:25 | 7.25 | 7.25 | 7.22 | 7.23 | 523.3K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 390.1K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 253.2K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 263.0K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.20 | 406.1K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 420.0K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.20 | 259.2K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 629.6K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.20 | 274.3K |
| 14:10 | 7.20 | 7.20 | 7.18 | 7.20 | 564.8K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.20 | 145.5K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 538.8K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.19 | 294.4K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.20 | 389.8K |
| 14:35 | 7.20 | 7.20 | 7.19 | 7.20 | 343.8K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.19 | 735.8K |
| 14:45 | 7.18 | 7.20 | 7.18 | 7.19 | 750.1K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 1,111.8K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 694.8K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |