6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.12 | 7.16 | 2,927.5K |
| 09:35 | 7.15 | 7.15 | 7.14 | 7.15 | 983.5K |
| 09:40 | 7.14 | 7.15 | 7.12 | 7.12 | 1,087.3K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.12 | 1,511.0K |
| 09:50 | 7.12 | 7.13 | 7.11 | 7.11 | 460.0K |
| 09:55 | 7.12 | 7.12 | 7.09 | 7.09 | 995.3K |
| 10:00 | 7.09 | 7.11 | 7.09 | 7.09 | 982.1K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.11 | 609.7K |
| 10:10 | 7.11 | 7.12 | 7.07 | 7.08 | 1,182.0K |
| 10:15 | 7.07 | 7.09 | 7.07 | 7.08 | 792.2K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.06 | 697.5K |
| 10:25 | 7.06 | 7.08 | 7.06 | 7.07 | 500.5K |
| 10:30 | 7.07 | 7.08 | 7.05 | 7.05 | 1,517.7K |
| 10:35 | 7.05 | 7.07 | 7.04 | 7.05 | 637.0K |
| 10:40 | 7.05 | 7.07 | 7.05 | 7.06 | 430.6K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.07 | 255.5K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.06 | 375.7K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.06 | 505.1K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.05 | 348.2K |
| 11:05 | 7.05 | 7.08 | 7.05 | 7.07 | 246.1K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.08 | 152.8K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 342.6K |
| 11:20 | 7.07 | 7.09 | 7.07 | 7.09 | 364.1K |
| 11:25 | 7.09 | 7.09 | 7.08 | 7.09 | 191.9K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.08 | 415.7K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.09 | 164.8K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.08 | 330.8K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.08 | 242.7K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 305.5K |
| 13:25 | 7.09 | 7.09 | 7.07 | 7.07 | 250.7K |
| 13:30 | 7.07 | 7.08 | 7.07 | 7.08 | 303.4K |
| 13:35 | 7.09 | 7.09 | 7.08 | 7.08 | 181.7K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.08 | 577.3K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.08 | 258.9K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.08 | 240.9K |
| 13:55 | 7.08 | 7.10 | 7.08 | 7.10 | 372.8K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.10 | 353.8K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.09 | 472.1K |
| 14:10 | 7.09 | 7.10 | 7.09 | 7.10 | 181.6K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.11 | 391.8K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 122.4K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.10 | 116.6K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 237.0K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.11 | 185.2K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.10 | 430.9K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 710.9K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.11 | 628.5K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 254.2K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |