Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.92 6.87 6.92 1,106.4K
09:35 6.92 6.92 6.89 6.91 687.2K
09:40 6.91 6.92 6.88 6.91 896.5K
09:45 6.90 6.92 6.89 6.89 373.2K
09:50 6.89 6.89 6.87 6.88 645.2K
09:55 6.88 6.89 6.86 6.86 716.7K
10:00 6.86 6.87 6.85 6.86 672.2K
10:05 6.87 6.87 6.83 6.83 1,283.2K
10:10 6.84 6.85 6.83 6.85 594.9K
10:15 6.85 6.85 6.84 6.84 233.5K
10:20 6.85 6.87 6.84 6.87 162.3K
10:25 6.87 6.88 6.86 6.88 297.5K
10:30 6.88 6.88 6.87 6.88 159.3K
10:35 6.88 6.89 6.87 6.87 186.3K
10:40 6.86 6.89 6.86 6.89 170.3K
10:45 6.88 6.89 6.87 6.88 171.0K
10:50 6.87 6.88 6.87 6.88 157.2K
10:55 6.88 6.88 6.86 6.87 277.9K
11:00 6.86 6.88 6.86 6.87 151.3K
11:05 6.87 6.87 6.86 6.86 155.6K
11:10 6.86 6.89 6.85 6.89 262.8K
11:15 6.89 6.90 6.88 6.89 163.9K
11:20 6.89 6.89 6.88 6.89 75.8K
11:25 6.89 6.90 6.88 6.90 133.5K
13:00 6.90 6.90 6.89 6.89 84.1K
13:05 6.90 6.91 6.89 6.91 190.9K
13:10 6.91 6.92 6.91 6.91 180.4K
13:15 6.91 6.92 6.90 6.91 172.2K
13:20 6.90 6.91 6.89 6.90 70.2K
13:25 6.90 6.90 6.88 6.88 300.0K
13:30 6.88 6.90 6.87 6.87 301.8K
13:35 6.87 6.88 6.86 6.86 284.1K
13:40 6.86 6.88 6.86 6.88 180.4K
13:45 6.88 6.88 6.87 6.87 125.2K
13:50 6.88 6.88 6.86 6.86 90.4K
13:55 6.86 6.88 6.86 6.87 107.4K
14:00 6.87 6.88 6.86 6.88 151.7K
14:05 6.88 6.90 6.87 6.89 178.8K
14:10 6.88 6.90 6.88 6.89 212.7K
14:15 6.89 6.90 6.88 6.88 72.9K
14:20 6.89 6.89 6.88 6.89 63.2K
14:25 6.89 6.90 6.88 6.89 238.0K
14:30 6.89 6.90 6.88 6.89 95.0K
14:35 6.89 6.89 6.88 6.88 191.6K
14:40 6.88 6.89 6.88 6.89 195.0K
14:45 6.89 6.89 6.88 6.89 279.4K
14:50 6.89 6.90 6.88 6.89 573.6K
14:55 6.90 6.90 6.88 6.89 223.3K
15:40 6.89 6.89 6.89 6.89 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available