Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.72 6.65 6.71 1,118.9K
09:35 6.71 6.72 6.69 6.70 503.6K
09:40 6.70 6.70 6.69 6.70 326.0K
09:45 6.70 6.71 6.69 6.71 599.7K
09:50 6.71 6.71 6.69 6.70 323.1K
09:55 6.69 6.70 6.69 6.70 273.7K
10:00 6.69 6.70 6.67 6.68 393.1K
10:05 6.68 6.69 6.67 6.67 164.5K
10:10 6.67 6.69 6.67 6.68 208.8K
10:15 6.68 6.69 6.68 6.69 103.4K
10:20 6.68 6.69 6.67 6.67 175.5K
10:25 6.67 6.69 6.67 6.68 103.5K
10:30 6.67 6.69 6.67 6.69 161.8K
10:35 6.68 6.69 6.68 6.68 139.6K
10:40 6.68 6.68 6.67 6.67 43.9K
10:45 6.67 6.68 6.67 6.68 261.2K
10:50 6.67 6.69 6.67 6.69 264.3K
10:55 6.69 6.69 6.68 6.69 119.6K
11:00 6.68 6.69 6.68 6.68 158.2K
11:05 6.68 6.69 6.67 6.67 423.3K
11:10 6.68 6.68 6.67 6.68 90.0K
11:15 6.68 6.69 6.67 6.68 135.2K
11:20 6.68 6.69 6.68 6.69 156.9K
11:25 6.69 6.69 6.68 6.69 214.9K
13:00 6.69 6.70 6.69 6.69 355.6K
13:05 6.69 6.71 6.69 6.70 350.2K
13:10 6.70 6.71 6.69 6.69 255.2K
13:15 6.70 6.70 6.69 6.69 247.4K
13:20 6.69 6.70 6.68 6.69 134.2K
13:25 6.69 6.70 6.68 6.69 84.7K
13:30 6.70 6.71 6.69 6.70 248.4K
13:35 6.70 6.71 6.70 6.71 72.8K
13:40 6.70 6.71 6.70 6.70 80.3K
13:45 6.70 6.72 6.70 6.72 502.7K
13:50 6.72 6.73 6.71 6.73 289.2K
13:55 6.72 6.72 6.71 6.71 154.6K
14:00 6.72 6.72 6.71 6.72 153.8K
14:05 6.72 6.72 6.71 6.71 199.3K
14:10 6.71 6.72 6.71 6.71 91.6K
14:15 6.72 6.72 6.71 6.72 126.1K
14:20 6.72 6.72 6.71 6.72 435.5K
14:25 6.72 6.72 6.70 6.72 304.5K
14:30 6.71 6.72 6.71 6.71 102.9K
14:35 6.71 6.72 6.71 6.71 73.0K
14:40 6.72 6.73 6.71 6.72 485.9K
14:45 6.72 6.73 6.71 6.72 680.7K
14:50 6.72 6.73 6.71 6.72 566.8K
14:55 6.71 6.72 6.70 6.71 629.9K
15:40 6.72 6.72 6.72 6.72 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available