Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.53 6.55 876.1K
09:35 6.55 6.58 6.54 6.55 964.4K
09:40 6.56 6.58 6.55 6.57 312.6K
09:45 6.57 6.57 6.55 6.56 358.8K
09:50 6.56 6.57 6.54 6.54 333.3K
09:55 6.55 6.55 6.53 6.54 573.7K
10:00 6.55 6.58 6.54 6.57 1,087.8K
10:05 6.58 6.61 6.57 6.61 741.4K
10:10 6.61 6.65 6.61 6.65 769.2K
10:15 6.64 6.69 6.64 6.69 1,094.8K
10:20 6.69 6.69 6.65 6.66 466.1K
10:25 6.67 6.69 6.67 6.67 342.6K
10:30 6.67 6.67 6.66 6.67 161.0K
10:35 6.66 6.67 6.65 6.66 196.9K
10:40 6.66 6.67 6.65 6.65 76.9K
10:45 6.66 6.69 6.65 6.69 630.5K
10:50 6.69 6.69 6.67 6.68 170.2K
10:55 6.68 6.68 6.67 6.68 65.7K
11:00 6.68 6.68 6.67 6.68 131.7K
11:05 6.67 6.68 6.67 6.67 95.3K
11:10 6.68 6.69 6.67 6.69 479.9K
11:15 6.68 6.69 6.67 6.68 82.7K
11:20 6.68 6.68 6.65 6.65 401.0K
11:25 6.66 6.66 6.65 6.65 109.0K
13:00 6.66 6.66 6.64 6.64 198.5K
13:05 6.64 6.65 6.64 6.64 93.9K
13:10 6.65 6.66 6.65 6.66 161.7K
13:15 6.66 6.66 6.63 6.64 378.0K
13:20 6.63 6.65 6.63 6.63 144.9K
13:25 6.63 6.65 6.63 6.65 133.9K
13:30 6.64 6.65 6.63 6.64 85.9K
13:35 6.64 6.64 6.63 6.64 51.7K
13:40 6.63 6.64 6.62 6.64 353.9K
13:45 6.63 6.65 6.63 6.65 158.0K
13:50 6.65 6.65 6.63 6.63 113.9K
13:55 6.63 6.64 6.62 6.62 126.6K
14:00 6.63 6.64 6.62 6.64 93.6K
14:05 6.63 6.64 6.63 6.63 81.2K
14:10 6.63 6.64 6.62 6.63 152.8K
14:15 6.62 6.64 6.62 6.64 117.2K
14:20 6.64 6.64 6.63 6.63 53.6K
14:25 6.63 6.64 6.62 6.62 176.8K
14:30 6.63 6.63 6.62 6.63 666.3K
14:35 6.63 6.63 6.62 6.62 225.5K
14:40 6.62 6.63 6.62 6.62 295.0K
14:45 6.61 6.63 6.61 6.62 209.4K
14:50 6.62 6.62 6.60 6.61 382.5K
14:55 6.61 6.61 6.60 6.61 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available