Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.87 16.69 16.75 132.1K
09:35 16.79 16.87 16.79 16.81 67.3K
09:40 16.81 16.85 16.70 16.72 168.7K
09:45 16.70 16.70 16.64 16.66 100.3K
09:50 16.66 16.68 16.58 16.58 102.8K
09:55 16.61 16.61 16.52 16.56 96.7K
10:00 16.55 16.63 16.54 16.58 95.2K
10:05 16.59 16.62 16.57 16.62 32.7K
10:10 16.62 16.62 16.55 16.62 39.4K
10:15 16.63 16.68 16.62 16.68 61.3K
10:20 16.68 16.69 16.65 16.65 45.5K
10:25 16.64 16.69 16.64 16.68 28.7K
10:30 16.68 16.73 16.68 16.70 23.5K
10:35 16.69 16.76 16.69 16.72 35.9K
10:40 16.73 16.75 16.71 16.71 36.9K
10:45 16.71 16.75 16.71 16.75 28.1K
10:50 16.76 16.78 16.71 16.72 28.6K
10:55 16.71 16.75 16.69 16.75 22.1K
11:00 16.74 16.74 16.71 16.73 11.4K
11:05 16.73 16.75 16.73 16.73 10.5K
11:10 16.72 16.72 16.68 16.68 28.1K
11:15 16.68 16.70 16.65 16.67 20.8K
11:20 16.66 16.70 16.66 16.68 35.4K
11:25 16.68 16.83 16.68 16.83 64.7K
13:00 16.83 16.85 16.77 16.85 89.5K
13:05 16.80 16.83 16.80 16.80 41.8K
13:10 16.82 16.87 16.82 16.83 98.7K
13:15 16.84 16.98 16.81 16.95 195.0K
13:20 16.94 17.07 16.92 17.05 234.4K
13:25 17.04 17.07 17.01 17.04 80.7K
13:30 17.04 17.06 17.00 17.00 82.5K
13:35 17.01 17.06 17.00 17.06 47.2K
13:40 17.05 17.07 17.02 17.02 59.9K
13:45 17.01 17.03 16.98 16.98 85.0K
13:50 16.98 17.02 16.98 17.00 60.6K
13:55 17.00 17.00 16.94 16.94 68.7K
14:00 16.94 16.96 16.92 16.94 60.6K
14:05 16.94 16.95 16.92 16.94 27.1K
14:10 16.94 16.98 16.94 16.98 63.0K
14:15 16.98 17.00 16.97 16.99 28.6K
14:20 16.98 16.99 16.96 16.96 31.1K
14:25 16.96 16.98 16.95 16.96 26.7K
14:30 16.96 16.96 16.85 16.89 127.5K
14:35 16.89 16.89 16.85 16.85 67.3K
14:40 16.85 16.86 16.83 16.86 64.9K
14:45 16.86 16.87 16.83 16.83 63.4K
14:50 16.84 16.88 16.83 16.85 146.0K
14:55 16.84 16.86 16.82 16.83 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available