Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.66 22.76 22.00 22.42 3,184.9K
09:35 22.46 22.63 22.31 22.54 1,183.0K
09:40 22.54 22.64 22.45 22.63 841.8K
09:45 22.63 23.13 22.56 22.89 1,347.9K
09:50 22.90 22.90 22.66 22.70 599.1K
09:55 22.70 22.92 22.66 22.79 394.8K
10:00 22.79 23.13 22.79 22.86 453.7K
10:05 22.86 22.86 22.78 22.84 311.0K
10:10 22.83 23.05 22.83 22.88 411.4K
10:15 22.96 23.20 22.88 23.03 438.6K
10:20 23.06 23.31 23.01 23.09 471.9K
10:25 23.08 23.12 22.90 22.90 326.1K
10:30 22.88 23.20 22.86 23.18 275.1K
10:35 23.20 23.54 23.20 23.44 570.5K
10:40 23.45 23.89 23.44 23.84 690.1K
10:45 23.87 23.91 23.54 23.56 486.2K
10:50 23.53 23.53 23.29 23.40 287.4K
10:55 23.40 23.47 23.39 23.42 113.6K
11:00 23.42 23.49 23.21 23.35 281.2K
11:05 23.40 23.49 23.33 23.43 76.9K
11:10 23.42 23.49 23.31 23.32 121.3K
11:15 23.32 23.40 23.31 23.39 66.3K
11:20 23.40 23.40 23.15 23.17 136.1K
11:25 23.13 23.31 23.12 23.22 73.4K
13:00 23.22 23.29 22.97 22.99 236.2K
13:05 22.98 23.24 22.98 23.00 163.3K
13:10 23.00 23.07 22.99 23.07 189.8K
13:15 23.07 23.49 23.07 23.20 190.4K
13:20 23.20 23.24 23.16 23.17 123.1K
13:25 23.16 23.51 23.16 23.40 252.4K
13:30 23.40 23.40 23.27 23.31 140.8K
13:35 23.31 23.35 23.28 23.28 131.7K
13:40 23.27 23.28 23.13 23.15 195.0K
13:45 23.15 23.30 23.15 23.23 130.8K
13:50 23.23 23.29 23.22 23.28 128.3K
13:55 23.27 23.28 23.22 23.23 130.0K
14:00 23.23 23.23 23.02 23.11 253.1K
14:05 23.12 23.12 23.02 23.04 185.9K
14:10 23.04 23.07 23.03 23.05 164.7K
14:15 23.05 23.24 23.05 23.12 169.9K
14:20 23.11 23.13 23.10 23.12 165.6K
14:25 23.12 23.19 23.11 23.16 115.3K
14:30 23.16 23.28 23.16 23.16 240.1K
14:35 23.15 23.16 22.92 23.12 514.7K
14:40 23.15 23.15 23.01 23.07 324.4K
14:45 23.07 23.07 22.93 22.98 695.6K
14:50 22.98 23.20 22.69 23.05 1,227.5K
14:55 23.06 23.19 23.06 23.19 1,069.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available