Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.19 22.47 22.61 1,605.1K
09:35 22.61 22.61 22.23 22.24 1,264.9K
09:40 22.24 22.45 22.18 22.28 867.8K
09:45 22.27 22.29 22.10 22.10 638.1K
09:50 22.10 22.10 21.68 21.97 1,496.5K
09:55 22.00 22.03 21.75 21.87 616.5K
10:00 21.88 21.96 21.83 21.87 333.6K
10:05 21.84 21.89 21.74 21.89 482.0K
10:10 21.88 21.93 21.82 21.93 254.4K
10:15 21.94 22.13 21.91 22.10 303.3K
10:20 22.10 22.16 21.90 21.94 261.4K
10:25 21.95 21.95 21.80 21.80 213.1K
10:30 21.80 21.87 21.80 21.87 142.0K
10:35 21.87 22.00 21.86 21.97 128.4K
10:40 21.98 22.03 21.89 21.98 107.9K
10:45 21.98 22.00 21.88 21.90 106.6K
10:50 21.90 22.00 21.90 22.00 50.9K
10:55 22.00 22.09 21.99 22.03 117.2K
11:00 22.03 22.09 21.95 22.09 92.4K
11:05 22.10 22.10 22.03 22.03 91.2K
11:10 22.03 22.04 21.99 22.00 125.1K
11:15 21.99 22.01 21.93 21.94 97.5K
11:20 21.93 22.04 21.93 21.99 60.5K
11:25 22.00 22.00 21.90 21.92 120.8K
13:00 21.92 22.10 21.92 22.02 147.3K
13:05 22.01 22.18 21.94 22.18 170.0K
13:10 22.18 22.18 22.06 22.06 118.7K
13:15 22.06 22.13 21.94 22.13 110.6K
13:20 22.12 22.12 22.00 22.00 82.3K
13:25 22.01 22.15 22.00 22.15 133.3K
13:30 22.16 22.20 22.09 22.14 104.0K
13:35 22.13 22.18 22.12 22.18 90.2K
13:40 22.18 22.19 22.14 22.18 81.6K
13:45 22.17 22.18 22.15 22.15 81.2K
13:50 22.15 22.83 22.14 22.67 708.1K
13:55 22.65 22.74 22.40 22.53 397.2K
14:00 22.53 22.53 22.43 22.43 97.8K
14:05 22.44 22.50 22.39 22.48 90.4K
14:10 22.48 22.59 22.48 22.50 143.3K
14:15 22.50 22.50 22.40 22.41 97.7K
14:20 22.41 22.42 22.35 22.42 103.6K
14:25 22.42 22.42 22.18 22.28 222.8K
14:30 22.29 22.32 22.28 22.29 116.7K
14:35 22.30 22.31 22.30 22.30 123.9K
14:40 22.30 22.31 22.05 22.23 393.9K
14:45 22.23 22.24 22.18 22.23 400.4K
14:50 22.23 22.25 22.20 22.24 475.4K
14:55 22.22 22.30 22.22 22.30 371.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available