Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 22.60 21.56 22.29 1,779.1K
09:35 22.29 22.30 21.97 21.97 889.1K
09:40 21.96 22.15 21.87 22.11 633.1K
09:45 22.11 22.28 22.09 22.26 707.3K
09:50 22.25 22.48 22.22 22.48 924.3K
09:55 22.50 22.68 22.44 22.50 1,538.3K
10:00 22.50 22.62 22.31 22.31 666.1K
10:05 22.30 22.37 22.21 22.29 313.3K
10:10 22.29 22.29 22.08 22.11 366.7K
10:15 22.11 22.14 21.96 21.96 366.1K
10:20 21.96 22.07 21.92 22.05 453.0K
10:25 22.05 22.08 22.02 22.05 113.6K
10:30 22.04 22.04 21.90 21.93 240.0K
10:35 21.93 21.93 21.85 21.90 202.5K
10:40 21.90 21.91 21.83 21.84 178.2K
10:45 21.84 21.93 21.84 21.84 115.9K
10:50 21.84 21.93 21.83 21.86 165.7K
10:55 21.88 21.97 21.86 21.86 93.5K
11:00 21.87 21.90 21.83 21.84 115.1K
11:05 21.84 21.94 21.83 21.94 98.9K
11:10 21.95 21.97 21.91 21.91 100.5K
11:15 21.90 21.93 21.87 21.93 40.7K
11:20 21.92 21.92 21.90 21.92 42.3K
11:25 21.92 21.92 21.88 21.89 126.5K
13:00 21.89 21.90 21.81 21.85 145.7K
13:05 21.85 21.86 21.82 21.85 34.0K
13:10 21.85 21.85 21.81 21.82 58.3K
13:15 21.81 21.82 21.80 21.80 55.1K
13:20 21.81 21.82 21.81 21.82 35.0K
13:25 21.82 21.90 21.80 21.80 83.9K
13:30 21.83 21.84 21.81 21.82 73.3K
13:35 21.82 21.82 21.78 21.78 118.9K
13:40 21.78 21.84 21.78 21.81 108.4K
13:45 21.81 21.85 21.80 21.85 31.5K
13:50 21.84 21.85 21.81 21.81 31.9K
13:55 21.81 21.83 21.81 21.83 43.4K
14:00 21.81 21.83 21.80 21.82 65.8K
14:05 21.83 21.83 21.78 21.78 104.8K
14:10 21.78 21.79 21.74 21.74 100.6K
14:15 21.74 21.76 21.72 21.75 116.9K
14:20 21.75 21.79 21.74 21.78 45.6K
14:25 21.77 21.77 21.74 21.76 76.4K
14:30 21.75 21.79 21.75 21.79 94.2K
14:35 21.79 21.81 21.77 21.79 129.8K
14:40 21.78 21.80 21.78 21.80 117.7K
14:45 21.79 21.80 21.74 21.74 284.6K
14:50 21.74 21.74 21.66 21.72 330.4K
14:55 21.71 21.78 21.61 21.69 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available