Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.92 21.30 21.58 1,240.2K
09:35 21.59 21.73 21.59 21.62 334.9K
09:40 21.62 21.62 21.44 21.52 394.4K
09:45 21.53 21.62 21.46 21.56 250.1K
09:50 21.56 21.74 21.56 21.67 250.3K
09:55 21.68 21.71 21.56 21.69 128.0K
10:00 21.70 21.83 21.67 21.83 183.5K
10:05 21.84 21.90 21.76 21.83 251.1K
10:10 21.83 21.92 21.81 21.81 212.2K
10:15 21.82 21.84 21.74 21.79 113.2K
10:20 21.78 21.94 21.78 21.90 241.6K
10:25 21.90 22.08 21.88 21.98 322.0K
10:30 21.98 22.09 21.92 21.95 316.1K
10:35 21.91 22.00 21.87 22.00 249.3K
10:40 22.00 22.00 21.93 21.93 136.9K
10:45 21.92 21.96 21.90 21.90 106.9K
10:50 21.90 22.00 21.90 21.92 94.9K
10:55 21.92 21.93 21.84 21.85 161.9K
11:00 21.85 22.03 21.84 22.03 244.4K
11:05 22.04 22.05 21.98 22.04 251.9K
11:10 22.05 22.06 22.03 22.03 174.1K
11:15 22.02 22.06 22.01 22.06 153.9K
11:20 22.06 22.06 22.02 22.03 46.4K
11:25 22.02 22.03 21.95 21.98 77.5K
13:00 21.98 22.00 21.85 21.88 105.5K
13:05 21.89 21.94 21.83 21.92 52.1K
13:10 21.93 21.93 21.88 21.91 87.8K
13:15 21.90 21.94 21.89 21.94 57.1K
13:20 21.94 21.94 21.90 21.90 44.0K
13:25 21.92 21.92 21.86 21.88 58.2K
13:30 21.89 21.94 21.87 21.88 64.8K
13:35 21.88 21.88 21.83 21.84 52.3K
13:40 21.83 21.88 21.82 21.85 80.3K
13:45 21.86 21.86 21.76 21.78 144.7K
13:50 21.78 21.85 21.78 21.84 61.3K
13:55 21.83 21.84 21.79 21.80 69.9K
14:00 21.79 21.79 21.69 21.71 202.4K
14:05 21.71 21.72 21.65 21.65 213.4K
14:10 21.65 21.70 21.60 21.69 209.2K
14:15 21.69 21.70 21.58 21.64 157.9K
14:20 21.65 21.71 21.63 21.64 115.6K
14:25 21.64 21.64 21.52 21.52 115.4K
14:30 21.52 21.55 21.45 21.46 195.2K
14:35 21.46 21.52 21.45 21.47 147.7K
14:40 21.48 21.58 21.46 21.53 153.7K
14:45 21.53 21.53 21.45 21.46 188.5K
14:50 21.44 21.57 21.44 21.53 228.9K
14:55 21.53 21.63 21.53 21.55 417.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available