Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.00 21.22 1,037.2K
09:35 21.22 21.26 21.09 21.25 451.8K
09:40 21.24 21.47 21.24 21.30 279.8K
09:45 21.33 21.66 21.33 21.56 337.0K
09:50 21.53 21.63 21.49 21.59 155.4K
09:55 21.59 21.62 21.56 21.60 109.7K
10:00 21.62 21.77 21.62 21.76 195.5K
10:05 21.77 21.77 21.63 21.74 225.4K
10:10 21.74 21.75 21.67 21.72 110.5K
10:15 21.74 21.84 21.71 21.75 186.2K
10:20 21.75 21.75 21.61 21.61 86.8K
10:25 21.63 21.73 21.60 21.65 90.9K
10:30 21.69 21.79 21.69 21.76 91.8K
10:35 21.78 21.91 21.73 21.81 290.7K
10:40 21.80 21.88 21.76 21.88 100.9K
10:45 21.88 21.89 21.85 21.86 138.4K
10:50 21.88 21.90 21.85 21.85 174.2K
10:55 21.85 21.85 21.80 21.82 94.6K
11:00 21.82 21.82 21.70 21.73 163.8K
11:05 21.75 21.75 21.64 21.69 151.1K
11:10 21.69 21.70 21.67 21.67 92.6K
11:15 21.66 21.67 21.60 21.63 171.5K
11:20 21.63 21.66 21.59 21.59 141.5K
11:25 21.59 21.65 21.59 21.61 147.0K
13:00 21.64 21.67 21.61 21.63 84.2K
13:05 21.64 21.71 21.63 21.71 109.3K
13:10 21.73 21.74 21.67 21.68 57.7K
13:15 21.72 21.73 21.66 21.66 87.3K
13:20 21.65 21.73 21.63 21.71 77.0K
13:25 21.71 21.77 21.70 21.75 46.8K
13:30 21.76 21.81 21.74 21.80 93.9K
13:35 21.81 21.85 21.79 21.81 130.3K
13:40 21.81 21.84 21.79 21.83 85.4K
13:45 21.84 21.87 21.82 21.83 97.5K
13:50 21.83 21.83 21.74 21.75 89.3K
13:55 21.75 21.82 21.75 21.80 63.6K
14:00 21.79 21.82 21.77 21.79 84.0K
14:05 21.77 21.96 21.76 21.96 636.0K
14:10 21.92 21.95 21.89 21.95 369.6K
14:15 21.95 21.95 21.90 21.90 164.4K
14:20 21.90 21.90 21.84 21.88 158.6K
14:25 21.89 21.90 21.87 21.88 109.1K
14:30 21.88 21.89 21.85 21.88 190.8K
14:35 21.88 21.90 21.86 21.89 190.4K
14:40 21.88 21.88 21.82 21.84 289.6K
14:45 21.84 21.88 21.83 21.87 192.8K
14:50 21.86 21.92 21.85 21.92 416.4K
14:55 21.92 21.98 21.92 21.98 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available