Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.83 22.15 21.70 21.99 733.8K
09:35 21.98 22.00 21.85 21.92 378.3K
09:40 21.93 22.03 21.82 22.02 432.1K
09:45 22.02 22.13 21.99 22.08 461.4K
09:50 22.05 22.05 22.01 22.03 241.7K
09:55 22.03 22.10 22.03 22.07 206.9K
10:00 22.07 22.13 21.91 21.94 458.8K
10:05 21.92 22.04 21.91 21.98 207.0K
10:10 21.98 21.98 21.91 21.96 142.9K
10:15 21.97 22.05 21.95 21.98 205.9K
10:20 21.98 22.04 21.96 22.03 68.4K
10:25 22.03 22.06 22.00 22.05 87.1K
10:30 22.01 22.09 22.01 22.04 147.5K
10:35 22.04 22.06 21.94 21.97 170.0K
10:40 21.95 21.95 21.91 21.91 138.0K
10:45 21.91 21.96 21.88 21.94 105.1K
10:50 21.94 21.96 21.91 21.92 52.6K
10:55 21.92 21.92 21.87 21.88 96.3K
11:00 21.87 21.91 21.83 21.87 118.1K
11:05 21.87 21.92 21.87 21.88 37.1K
11:10 21.88 21.88 21.85 21.85 63.5K
11:15 21.86 21.86 21.74 21.79 302.1K
11:20 21.79 21.79 21.75 21.78 82.0K
11:25 21.78 21.84 21.74 21.84 85.8K
13:00 21.83 21.87 21.79 21.80 47.5K
13:05 21.81 21.89 21.80 21.89 108.6K
13:10 21.90 21.95 21.87 21.88 83.6K
13:15 21.88 21.93 21.88 21.92 58.0K
13:20 21.93 21.98 21.92 21.93 111.0K
13:25 21.94 21.94 21.88 21.88 63.6K
13:30 21.89 21.99 21.89 21.97 171.3K
13:35 21.97 22.00 21.95 21.97 110.1K
13:40 21.97 22.00 21.97 21.98 81.6K
13:45 21.99 21.99 21.90 21.90 83.3K
13:50 21.90 21.96 21.90 21.95 52.9K
13:55 21.95 21.95 21.90 21.92 70.1K
14:00 21.93 21.96 21.92 21.93 42.2K
14:05 21.93 21.96 21.93 21.93 71.2K
14:10 21.94 21.99 21.93 21.99 95.5K
14:15 21.99 22.02 21.98 22.02 202.6K
14:20 22.02 22.02 21.98 22.00 137.3K
14:25 22.01 22.04 22.00 22.02 107.5K
14:30 22.02 22.02 21.95 21.96 198.4K
14:35 21.95 21.99 21.94 21.99 92.9K
14:40 21.98 21.98 21.96 21.97 107.8K
14:45 21.97 21.99 21.97 21.97 188.7K
14:50 21.97 22.02 21.97 22.02 312.9K
14:55 22.01 22.06 22.01 22.06 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available