Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.30 22.05 22.21 916.5K
09:35 22.21 22.21 21.98 21.99 365.7K
09:40 21.99 22.04 21.90 21.93 306.4K
09:45 21.93 21.93 21.81 21.86 330.7K
09:50 21.86 21.88 21.80 21.81 289.6K
09:55 21.78 21.84 21.75 21.78 206.2K
10:00 21.78 21.78 21.60 21.67 378.4K
10:05 21.67 21.67 21.61 21.62 207.7K
10:10 21.61 21.62 21.35 21.35 432.4K
10:15 21.38 21.52 21.38 21.50 270.1K
10:20 21.52 21.52 21.42 21.46 148.0K
10:25 21.46 21.63 21.46 21.58 105.1K
10:30 21.58 21.64 21.54 21.64 155.3K
10:35 21.64 21.69 21.63 21.65 64.5K
10:40 21.64 21.68 21.61 21.68 84.6K
10:45 21.68 21.68 21.63 21.65 35.6K
10:50 21.65 21.79 21.64 21.77 81.4K
10:55 21.77 21.90 21.75 21.80 150.5K
11:00 21.79 21.80 21.71 21.72 56.0K
11:05 21.72 21.78 21.66 21.66 68.0K
11:10 21.65 21.69 21.63 21.66 30.2K
11:15 21.65 21.66 21.60 21.60 47.1K
11:20 21.61 21.62 21.55 21.55 59.9K
11:25 21.52 21.61 21.50 21.61 112.1K
13:00 21.62 21.62 21.50 21.60 115.5K
13:05 21.60 21.63 21.56 21.59 62.9K
13:10 21.59 21.60 21.54 21.54 58.4K
13:15 21.56 21.56 21.52 21.54 43.2K
13:20 21.54 21.60 21.51 21.55 88.3K
13:25 21.59 21.60 21.56 21.58 37.1K
13:30 21.57 21.61 21.57 21.59 55.3K
13:35 21.59 21.73 21.57 21.66 78.2K
13:40 21.65 21.68 21.62 21.63 29.9K
13:45 21.64 21.64 21.58 21.58 50.6K
13:50 21.58 21.61 21.57 21.57 49.1K
13:55 21.57 21.63 21.57 21.63 52.4K
14:00 21.61 21.62 21.54 21.54 114.8K
14:05 21.54 21.58 21.53 21.55 43.7K
14:10 21.55 21.58 21.54 21.57 38.6K
14:15 21.57 21.58 21.48 21.48 117.1K
14:20 21.48 21.54 21.47 21.53 81.3K
14:25 21.52 21.57 21.51 21.53 93.2K
14:30 21.53 21.60 21.53 21.60 62.8K
14:35 21.59 21.60 21.54 21.55 85.4K
14:40 21.54 21.55 21.51 21.51 154.7K
14:45 21.52 21.54 21.50 21.51 159.8K
14:50 21.50 21.54 21.48 21.53 199.3K
14:55 21.52 21.53 21.49 21.50 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available