Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.62 21.79 21.83 1,233.3K
09:35 21.84 21.88 21.63 21.64 761.7K
09:40 21.68 21.81 21.65 21.80 439.1K
09:45 21.80 21.86 21.74 21.80 268.3K
09:50 21.80 21.80 21.72 21.72 230.2K
09:55 21.72 21.82 21.71 21.74 181.7K
10:00 21.71 21.80 21.70 21.78 219.2K
10:05 21.78 21.89 21.75 21.88 146.4K
10:10 21.87 22.22 21.86 22.20 419.9K
10:15 22.18 22.21 22.04 22.20 283.4K
10:20 22.21 22.21 22.13 22.18 145.4K
10:25 22.20 22.27 22.16 22.16 142.4K
10:30 22.16 22.33 22.09 22.33 202.5K
10:35 22.33 22.62 22.32 22.32 539.8K
10:40 22.32 22.32 22.14 22.20 119.1K
10:45 22.20 22.28 22.12 22.27 113.8K
10:50 22.26 22.36 22.24 22.35 70.7K
10:55 22.35 22.38 22.24 22.24 83.6K
11:00 22.22 22.28 22.15 22.24 82.5K
11:05 22.25 22.68 22.24 22.63 492.8K
11:10 22.59 22.63 22.45 22.51 216.1K
11:15 22.51 22.54 22.47 22.47 184.8K
11:20 22.47 22.56 22.47 22.55 153.5K
11:25 22.55 22.63 22.54 22.60 193.3K
13:00 22.60 22.86 22.59 22.65 506.2K
13:05 22.66 22.99 22.66 22.95 605.5K
13:10 22.95 23.15 22.92 23.01 521.7K
13:15 23.00 23.02 22.91 22.94 265.5K
13:20 22.97 23.46 22.97 23.15 937.8K
13:25 23.15 23.28 23.12 23.24 470.6K
13:30 23.24 23.98 23.16 23.64 1,122.0K
13:35 23.64 23.86 23.59 23.61 631.9K
13:40 23.61 23.63 23.41 23.60 400.3K
13:45 23.60 23.85 23.60 23.85 311.9K
13:50 23.85 23.85 23.60 23.72 313.9K
13:55 23.72 23.72 23.68 23.72 212.3K
14:00 23.73 23.80 23.67 23.68 232.1K
14:05 23.67 23.70 23.63 23.68 185.3K
14:10 23.68 23.80 23.65 23.75 284.3K
14:15 23.74 23.80 23.73 23.79 193.6K
14:20 23.79 23.80 23.75 23.79 190.4K
14:25 23.80 23.80 23.78 23.80 204.1K
14:30 23.80 23.85 23.79 23.85 256.7K
14:35 23.85 24.00 23.84 23.99 433.9K
14:40 24.00 24.70 24.00 24.29 1,462.1K
14:45 24.30 24.44 23.85 24.04 558.4K
14:50 24.05 24.16 23.77 23.77 845.8K
14:55 23.77 23.77 23.64 23.64 528.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available