Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.51 25.72 27.34 2,743.3K
09:35 27.50 27.64 27.36 27.50 593.6K
09:40 27.50 27.65 27.16 27.33 710.8K
09:45 27.40 27.74 27.35 27.53 411.1K
09:50 27.53 27.75 27.51 27.60 222.0K
09:55 27.60 27.68 27.40 27.47 200.7K
10:00 27.47 27.68 27.47 27.51 276.7K
10:05 27.51 27.75 27.50 27.70 262.9K
10:10 27.71 28.02 27.56 27.61 264.2K
10:15 27.61 27.76 27.30 27.37 300.1K
10:20 27.36 27.49 27.30 27.40 344.7K
10:25 27.43 27.57 27.35 27.38 174.0K
10:30 27.38 27.54 27.38 27.49 194.0K
10:35 27.49 27.57 27.42 27.57 195.0K
10:40 27.56 27.80 27.41 27.42 182.0K
10:45 27.42 27.48 27.41 27.45 111.6K
10:50 27.45 27.53 27.45 27.53 68.2K
10:55 27.53 27.57 27.38 27.38 96.8K
11:00 27.39 27.66 27.39 27.59 171.7K
11:05 27.60 27.75 27.56 27.75 125.8K
11:10 27.75 27.75 27.56 27.67 91.5K
11:15 27.67 27.73 27.58 27.60 71.4K
11:20 27.59 27.60 27.33 27.56 184.0K
11:25 27.57 27.60 27.55 27.57 77.6K
13:00 27.58 28.11 27.58 27.99 368.5K
13:05 27.99 28.47 27.96 28.30 454.0K
13:10 28.27 28.31 28.09 28.21 224.0K
13:15 28.20 28.20 27.90 28.01 110.4K
13:20 28.02 28.19 28.02 28.06 119.4K
13:25 28.06 28.47 28.05 28.42 135.1K
13:30 28.33 28.77 28.33 28.36 497.4K
13:35 28.36 28.50 28.35 28.35 114.7K
13:40 28.36 28.61 28.33 28.61 118.2K
13:45 28.61 28.95 28.51 28.95 266.1K
13:50 28.95 29.30 28.95 29.22 782.3K
13:55 29.24 29.89 29.24 29.31 775.8K
14:00 29.35 29.57 28.95 29.03 371.1K
14:05 29.03 29.03 28.38 28.38 343.3K
14:10 28.38 28.95 28.35 28.95 260.5K
14:15 28.94 29.19 28.46 28.47 300.8K
14:20 28.49 28.54 28.40 28.47 165.9K
14:25 28.47 28.63 28.46 28.50 137.6K
14:30 28.49 28.60 28.14 28.42 353.4K
14:35 28.42 28.63 28.38 28.63 217.5K
14:40 28.63 28.90 28.47 28.47 150.6K
14:45 28.46 28.52 28.40 28.50 234.8K
14:50 28.49 28.89 28.47 28.81 459.8K
14:55 28.81 28.84 28.66 28.66 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available