Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.56 27.83 28.30 1,357.3K
09:35 28.30 28.45 27.75 28.05 897.9K
09:40 28.04 28.65 28.04 28.20 662.7K
09:45 28.11 28.11 27.95 27.98 282.5K
09:50 27.98 28.20 27.98 28.18 147.0K
09:55 28.20 28.20 27.88 27.88 446.9K
10:00 27.88 27.88 27.73 27.78 328.8K
10:05 27.77 28.00 27.77 28.00 188.2K
10:10 28.03 28.34 27.96 28.28 141.1K
10:15 28.29 28.38 28.15 28.15 260.5K
10:20 28.17 28.50 28.17 28.40 292.3K
10:25 28.40 28.54 28.35 28.35 197.3K
10:30 28.35 28.54 28.34 28.47 117.1K
10:35 28.47 28.68 28.46 28.56 271.1K
10:40 28.56 28.58 28.42 28.51 223.0K
10:45 28.51 28.52 28.37 28.40 58.0K
10:50 28.43 28.44 28.35 28.42 64.3K
10:55 28.44 28.55 28.31 28.48 112.6K
11:00 28.47 28.53 28.41 28.44 71.8K
11:05 28.44 28.50 28.40 28.41 71.7K
11:10 28.46 28.52 28.40 28.49 81.8K
11:15 28.52 28.53 28.33 28.34 117.6K
11:20 28.32 28.42 28.31 28.37 58.2K
11:25 28.37 28.40 28.30 28.38 45.8K
13:00 28.39 28.54 28.28 28.52 115.0K
13:05 28.49 28.68 28.49 28.51 166.7K
13:10 28.51 28.65 28.33 28.33 112.5K
13:15 28.32 28.41 28.13 28.28 162.2K
13:20 28.28 28.32 28.19 28.24 160.6K
13:25 28.26 28.28 28.02 28.06 104.4K
13:30 28.05 28.19 27.99 28.14 229.7K
13:35 28.14 28.17 28.06 28.08 162.6K
13:40 28.10 28.53 28.10 28.48 169.7K
13:45 28.46 28.48 28.42 28.45 106.5K
13:50 28.44 28.63 28.43 28.63 182.3K
13:55 28.63 28.90 28.63 28.89 519.3K
14:00 28.88 29.13 28.79 28.79 537.8K
14:05 28.79 29.20 28.69 29.04 439.4K
14:10 29.04 29.30 29.04 29.18 330.2K
14:15 29.16 29.16 28.97 29.04 148.0K
14:20 29.04 29.09 28.93 29.00 69.2K
14:25 29.06 29.32 29.06 29.32 281.2K
14:30 29.35 29.56 29.20 29.35 337.3K
14:35 29.34 29.51 29.22 29.23 194.4K
14:40 29.24 29.45 29.24 29.39 164.2K
14:45 29.36 29.46 29.30 29.45 302.4K
14:50 29.45 29.58 29.42 29.49 412.7K
14:55 29.48 29.50 29.46 29.50 213.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available