Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 31.66 29.52 31.45 1,857.4K
09:35 31.45 32.16 31.00 31.60 1,422.1K
09:40 31.51 31.74 31.30 31.70 560.4K
09:45 31.72 32.00 31.63 31.97 433.8K
09:50 31.97 32.16 31.81 31.94 497.3K
09:55 31.94 32.00 31.79 31.79 203.5K
10:00 31.78 31.98 31.62 31.85 369.5K
10:05 31.85 32.00 31.79 31.79 232.4K
10:10 31.79 31.85 31.60 31.60 179.4K
10:15 31.54 31.78 31.54 31.65 163.1K
10:20 31.65 31.79 31.58 31.66 114.4K
10:25 31.67 31.75 31.49 31.59 96.5K
10:30 31.53 31.60 31.38 31.50 182.0K
10:35 31.55 31.71 31.40 31.68 155.8K
10:40 31.66 31.70 31.41 31.41 78.9K
10:45 31.45 31.46 31.02 31.15 272.8K
10:50 31.14 31.53 31.14 31.30 145.5K
10:55 31.30 31.53 31.19 31.52 128.6K
11:00 31.51 31.98 31.51 31.88 201.5K
11:05 31.89 31.99 31.80 31.80 110.2K
11:10 31.80 32.08 31.80 32.00 147.5K
11:15 31.96 31.98 31.78 31.78 40.2K
11:20 31.78 32.00 31.78 31.93 91.9K
11:25 31.93 31.98 31.92 31.97 59.2K
13:00 31.97 32.00 31.62 31.76 132.3K
13:05 31.74 31.74 31.57 31.68 62.3K
13:10 31.69 31.78 31.66 31.73 42.1K
13:15 31.74 31.82 31.68 31.80 76.1K
13:20 31.76 31.85 31.66 31.74 64.0K
13:25 31.75 31.85 31.67 31.69 52.6K
13:30 31.69 31.70 31.59 31.65 59.6K
13:35 31.68 31.69 31.55 31.58 47.4K
13:40 31.55 31.65 31.44 31.58 131.9K
13:45 31.63 31.73 31.58 31.62 65.3K
13:50 31.62 31.62 31.38 31.39 125.7K
13:55 31.39 31.45 31.30 31.30 118.3K
14:00 31.30 31.45 31.21 31.42 139.8K
14:05 31.41 31.53 31.40 31.47 66.0K
14:10 31.48 31.73 31.48 31.63 62.0K
14:15 31.63 31.72 31.63 31.69 45.1K
14:20 31.68 31.69 31.54 31.56 74.5K
14:25 31.59 31.63 31.58 31.59 70.7K
14:30 31.59 31.65 31.56 31.63 86.3K
14:35 31.64 31.65 31.51 31.53 153.0K
14:40 31.52 31.59 31.43 31.43 144.8K
14:45 31.42 31.46 31.32 31.46 257.9K
14:50 31.46 31.46 31.30 31.40 511.9K
14:55 31.40 31.45 31.20 31.32 341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available