Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 32.37 30.42 32.37 1,588.8K
09:35 32.37 33.67 32.37 33.30 1,369.6K
09:40 33.30 33.30 32.42 32.84 738.1K
09:45 32.87 32.87 32.30 32.30 421.6K
09:50 32.29 32.45 32.15 32.22 289.6K
09:55 32.20 32.70 31.98 32.59 569.2K
10:00 32.59 33.42 32.59 33.03 593.3K
10:05 33.00 33.41 32.90 33.10 347.0K
10:10 33.10 33.23 32.84 33.18 164.8K
10:15 33.17 33.23 33.01 33.15 160.4K
10:20 33.15 33.35 33.14 33.23 138.4K
10:25 33.24 33.30 33.11 33.14 102.5K
10:30 33.14 33.22 33.08 33.08 60.0K
10:35 33.08 33.22 33.06 33.20 89.2K
10:40 33.20 33.33 33.12 33.12 101.2K
10:45 33.12 33.29 33.12 33.29 70.5K
10:50 33.27 33.29 33.15 33.25 39.6K
10:55 33.25 33.30 33.20 33.22 46.0K
11:00 33.25 33.29 33.17 33.21 63.0K
11:05 33.20 33.21 32.94 33.06 128.7K
11:10 33.09 33.19 33.07 33.07 33.5K
11:15 33.06 33.06 32.81 32.86 111.5K
11:20 32.83 32.99 32.71 32.97 76.3K
11:25 32.97 33.20 32.94 33.20 17.5K
13:00 33.10 33.18 32.93 33.04 83.4K
13:05 33.03 33.22 32.97 33.20 54.0K
13:10 33.20 33.21 33.10 33.14 32.5K
13:15 33.15 33.15 33.03 33.06 40.3K
13:20 33.06 33.06 32.93 32.98 27.9K
13:25 33.00 33.07 32.81 32.81 54.0K
13:30 32.90 33.09 32.83 33.08 101.1K
13:35 33.08 33.39 33.05 33.22 294.1K
13:40 33.22 33.23 32.99 32.99 62.4K
13:45 32.98 33.06 32.98 33.03 27.4K
13:50 33.03 33.05 32.98 33.00 50.3K
13:55 33.00 33.06 32.99 33.02 37.5K
14:00 33.02 33.02 32.82 32.85 100.2K
14:05 32.85 32.88 32.71 32.78 115.9K
14:10 32.78 32.88 32.78 32.82 108.7K
14:15 32.83 32.84 32.71 32.73 78.7K
14:20 32.74 32.89 32.74 32.80 139.9K
14:25 32.80 32.82 32.48 32.49 303.2K
14:30 32.49 32.64 32.49 32.60 109.4K
14:35 32.60 32.80 32.56 32.78 124.2K
14:40 32.78 32.86 32.63 32.86 136.7K
14:45 32.87 32.98 32.80 32.98 207.9K
14:50 32.97 32.97 32.72 32.85 309.8K
14:55 32.85 33.39 32.85 33.39 206.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available