Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 33.13 32.05 32.51 1,066.5K
09:35 32.49 32.90 31.70 32.67 1,004.4K
09:40 32.78 32.78 32.41 32.60 284.7K
09:45 32.60 32.63 32.11 32.13 274.9K
09:50 32.12 32.28 32.10 32.28 195.0K
09:55 32.28 32.35 32.03 32.03 128.0K
10:00 32.03 32.45 32.03 32.45 271.8K
10:05 32.38 32.70 32.33 32.35 127.8K
10:10 32.35 32.50 32.32 32.39 122.8K
10:15 32.39 32.53 32.37 32.53 97.9K
10:20 32.50 32.50 32.10 32.17 127.8K
10:25 32.16 32.48 32.13 32.31 165.7K
10:30 32.32 32.41 32.14 32.14 77.1K
10:35 32.14 32.20 32.10 32.11 93.7K
10:40 32.10 32.21 32.05 32.05 79.9K
10:45 32.05 32.29 32.03 32.29 80.7K
10:50 32.30 32.58 32.26 32.38 109.4K
10:55 32.38 32.72 32.37 32.71 189.9K
11:00 32.71 33.18 32.60 32.80 362.9K
11:05 32.80 32.90 32.64 32.83 116.5K
11:10 32.84 33.10 32.84 33.03 177.6K
11:15 33.03 33.11 32.90 32.93 122.9K
11:20 32.93 33.12 32.79 33.09 157.0K
11:25 33.09 33.29 33.05 33.12 296.9K
13:00 33.18 33.18 32.39 32.52 285.2K
13:05 32.48 32.88 32.48 32.74 131.2K
13:10 32.75 32.99 32.68 32.88 72.2K
13:15 32.88 32.88 32.75 32.82 45.0K
13:20 32.81 33.16 32.80 33.13 77.1K
13:25 33.15 33.55 33.05 33.55 175.8K
13:30 33.58 33.90 33.48 33.48 509.7K
13:35 33.50 33.50 33.05 33.11 175.4K
13:40 33.11 33.14 33.05 33.09 58.1K
13:45 33.08 33.28 33.08 33.23 74.2K
13:50 33.22 33.26 33.20 33.22 90.9K
13:55 33.22 33.22 33.11 33.11 98.4K
14:00 33.11 33.46 33.05 33.46 91.6K
14:05 33.43 33.53 33.31 33.43 149.0K
14:10 33.53 33.53 33.24 33.30 130.4K
14:15 33.27 33.33 33.21 33.24 48.6K
14:20 33.23 33.26 33.22 33.25 28.8K
14:25 33.26 33.41 33.25 33.41 88.3K
14:30 33.41 33.55 33.29 33.30 189.8K
14:35 33.30 33.30 33.05 33.24 181.0K
14:40 33.24 33.49 33.22 33.34 108.9K
14:45 33.35 33.35 33.21 33.21 175.1K
14:50 33.20 33.30 33.13 33.13 275.7K
14:55 33.12 33.12 33.00 33.00 498.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available