Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 33.11 32.23 32.65 947.1K
09:35 32.63 33.00 32.60 32.70 376.3K
09:40 32.65 33.45 32.65 33.34 494.9K
09:45 33.33 34.20 33.30 34.20 664.8K
09:50 34.17 34.93 34.05 34.44 671.1K
09:55 34.45 34.66 33.77 33.98 448.2K
10:00 33.98 34.20 33.78 33.79 218.5K
10:05 33.78 33.89 33.69 33.85 141.6K
10:10 33.89 34.40 33.86 34.35 106.0K
10:15 34.37 34.37 34.00 34.09 169.9K
10:20 34.09 34.09 33.86 34.07 102.5K
10:25 34.07 34.07 33.71 33.90 156.3K
10:30 33.93 34.25 33.83 34.20 72.2K
10:35 34.20 34.30 34.08 34.18 98.3K
10:40 34.08 34.22 33.90 33.90 64.8K
10:45 33.89 34.02 33.86 33.88 138.6K
10:50 33.85 33.85 33.48 33.48 197.8K
10:55 33.48 33.48 32.60 32.78 322.3K
11:00 32.78 32.78 32.28 32.30 489.2K
11:05 32.33 33.10 32.33 32.93 214.6K
11:10 32.95 33.09 32.78 32.82 108.6K
11:15 32.82 32.90 32.68 32.73 58.7K
11:20 32.74 32.82 32.62 32.80 72.4K
11:25 32.80 33.01 32.80 32.92 70.4K
13:00 32.91 32.93 32.77 32.82 61.9K
13:05 32.82 32.82 32.58 32.79 123.9K
13:10 32.74 33.28 32.74 32.90 281.1K
13:15 32.90 32.90 32.60 32.66 61.8K
13:20 32.66 32.95 32.66 32.85 94.5K
13:25 32.84 32.86 32.74 32.84 58.3K
13:30 32.83 33.02 32.78 33.02 68.9K
13:35 32.99 33.05 32.91 32.91 125.3K
13:40 32.91 32.96 32.83 32.84 46.1K
13:45 32.83 33.18 32.83 33.12 93.6K
13:50 33.12 33.89 33.11 33.89 378.0K
13:55 33.91 34.20 33.68 33.68 458.7K
14:00 33.83 34.10 33.71 33.85 135.3K
14:05 33.82 33.98 33.72 33.80 54.4K
14:10 33.80 33.88 33.60 33.86 70.6K
14:15 33.85 33.97 33.80 33.97 85.4K
14:20 33.98 34.08 33.90 33.94 76.7K
14:25 33.90 33.90 33.71 33.71 95.5K
14:30 33.70 33.98 33.70 33.88 78.4K
14:35 33.86 33.88 33.73 33.79 74.3K
14:40 33.79 33.88 33.62 33.67 221.6K
14:45 33.70 33.88 33.66 33.82 263.9K
14:50 33.82 33.89 33.80 33.82 303.3K
14:55 33.82 33.83 33.46 33.46 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available