Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 34.44 33.46 33.94 949.5K
09:35 33.94 34.06 33.30 33.66 480.5K
09:40 33.66 33.68 33.01 33.10 376.3K
09:45 33.22 33.61 33.20 33.53 260.2K
09:50 33.48 33.79 33.45 33.45 223.1K
09:55 33.43 33.50 33.31 33.35 191.7K
10:00 33.34 33.35 33.14 33.18 143.3K
10:05 33.18 33.22 33.00 33.12 230.4K
10:10 33.13 33.26 33.12 33.26 84.9K
10:15 33.29 33.40 33.18 33.21 66.1K
10:20 33.25 33.30 33.22 33.25 32.6K
10:25 33.23 33.37 33.17 33.32 95.1K
10:30 33.32 33.60 33.23 33.42 90.8K
10:35 33.42 33.42 33.34 33.35 47.9K
10:40 33.34 33.35 33.21 33.27 31.4K
10:45 33.26 33.26 33.19 33.20 38.4K
10:50 33.20 33.33 33.12 33.33 96.3K
10:55 33.33 33.33 33.22 33.22 40.9K
11:00 33.22 33.24 33.16 33.17 47.4K
11:05 33.18 33.32 33.18 33.26 17.5K
11:10 33.27 33.31 33.20 33.21 15.9K
11:15 33.22 33.26 33.20 33.20 32.8K
11:20 33.20 33.33 33.20 33.31 47.6K
11:25 33.32 33.32 33.25 33.30 23.7K
13:00 33.30 33.40 33.23 33.26 100.0K
13:05 33.27 33.39 33.13 33.16 60.3K
13:10 33.14 33.18 33.11 33.18 49.2K
13:15 33.18 33.19 33.06 33.14 107.8K
13:20 33.11 33.15 33.07 33.10 78.9K
13:25 33.10 33.14 33.08 33.13 51.6K
13:30 33.13 33.13 32.95 32.98 217.7K
13:35 32.98 33.03 32.92 32.93 178.4K
13:40 32.93 33.10 32.93 33.09 106.8K
13:45 33.07 33.09 33.02 33.03 70.4K
13:50 33.03 33.15 33.00 33.03 134.2K
13:55 33.04 33.13 33.01 33.03 80.9K
14:00 33.02 33.02 32.70 32.75 289.7K
14:05 32.74 32.78 32.45 32.77 381.2K
14:10 32.88 33.19 32.88 33.18 166.2K
14:15 33.13 33.20 32.99 33.02 88.3K
14:20 33.02 33.05 32.98 33.02 77.1K
14:25 33.01 33.05 33.00 33.00 83.9K
14:30 33.01 33.29 33.00 33.28 209.0K
14:35 33.28 33.36 33.20 33.25 138.2K
14:40 33.24 33.30 33.20 33.28 135.9K
14:45 33.27 33.30 33.20 33.22 108.6K
14:50 33.22 33.30 33.20 33.24 242.9K
14:55 33.24 33.27 33.21 33.22 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available