Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.50 33.70 33.86 678.3K
09:35 33.85 34.36 33.82 33.96 220.7K
09:40 33.96 34.27 33.92 34.13 235.4K
09:45 34.15 34.22 33.55 33.62 342.4K
09:50 33.60 33.78 33.50 33.51 238.7K
09:55 33.50 33.50 33.20 33.22 236.2K
10:00 33.23 33.27 32.95 33.16 322.7K
10:05 33.17 33.87 33.15 33.82 230.7K
10:10 33.82 33.90 33.62 33.87 222.1K
10:15 33.85 34.16 33.85 34.03 105.5K
10:20 34.06 34.19 33.67 33.83 212.9K
10:25 33.81 33.96 33.77 33.86 42.1K
10:30 33.88 33.97 33.76 33.96 37.2K
10:35 33.92 33.96 33.57 33.58 80.9K
10:40 33.60 33.82 33.60 33.61 60.6K
10:45 33.63 33.70 33.58 33.61 99.1K
10:50 33.60 33.70 33.56 33.66 54.8K
10:55 33.66 33.68 33.55 33.55 35.5K
11:00 33.52 33.52 33.35 33.39 79.4K
11:05 33.41 33.42 33.22 33.24 132.7K
11:10 33.24 33.33 33.23 33.24 53.1K
11:15 33.23 33.23 33.09 33.15 114.6K
11:20 33.15 33.17 33.12 33.13 38.6K
11:25 33.13 33.13 32.92 33.04 209.8K
13:00 33.01 33.03 32.62 32.93 300.7K
13:05 32.94 32.99 32.67 32.79 169.4K
13:10 32.78 32.78 32.36 32.66 388.6K
13:15 32.64 32.68 32.37 32.38 189.3K
13:20 32.37 32.48 32.29 32.31 375.1K
13:25 32.29 32.37 32.09 32.29 245.8K
13:30 32.29 32.37 32.25 32.33 150.6K
13:35 32.33 32.33 32.08 32.10 187.0K
13:40 32.11 32.20 31.94 31.95 276.1K
13:45 31.95 32.45 31.93 32.45 361.8K
13:50 32.44 32.69 32.36 32.61 323.7K
13:55 32.62 32.63 32.37 32.38 73.0K
14:00 32.35 32.36 32.16 32.21 74.7K
14:05 32.22 32.41 32.16 32.34 127.8K
14:10 32.35 32.42 32.27 32.31 55.2K
14:15 32.31 32.40 32.23 32.34 80.5K
14:20 32.27 32.32 32.16 32.27 42.8K
14:25 32.19 32.37 32.19 32.32 265.8K
14:30 32.32 32.60 32.32 32.37 177.3K
14:35 32.36 32.40 32.30 32.34 63.5K
14:40 32.33 32.42 32.28 32.40 111.9K
14:45 32.38 32.41 32.30 32.33 143.5K
14:50 32.33 32.39 32.28 32.37 249.2K
14:55 32.50 32.55 32.34 32.39 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available