Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.34 33.33 32.34 32.66 722.9K
09:35 32.66 32.90 32.66 32.79 243.4K
09:40 32.78 32.78 32.24 32.28 278.5K
09:45 32.26 32.39 32.13 32.34 296.2K
09:50 32.28 32.68 32.13 32.48 248.2K
09:55 32.48 32.50 32.37 32.46 75.5K
10:00 32.50 32.50 32.25 32.28 121.7K
10:05 32.29 32.80 32.29 32.80 183.7K
10:10 32.80 32.80 32.41 32.42 97.9K
10:15 32.43 32.52 32.38 32.50 48.7K
10:20 32.49 32.50 32.35 32.50 77.9K
10:25 32.48 32.60 32.45 32.53 114.6K
10:30 32.53 32.65 32.47 32.47 72.1K
10:35 32.47 32.54 32.35 32.35 51.2K
10:40 32.40 32.47 32.37 32.41 46.5K
10:45 32.38 32.38 32.29 32.34 26.1K
10:50 32.38 32.41 32.18 32.18 34.9K
10:55 32.18 32.30 32.15 32.16 66.3K
11:00 32.17 32.32 32.17 32.27 41.3K
11:05 32.26 32.27 32.22 32.22 20.0K
11:10 32.20 32.20 32.05 32.13 57.3K
11:15 32.18 32.20 32.06 32.06 40.8K
11:20 32.08 32.15 32.02 32.07 54.2K
11:25 32.11 32.15 32.07 32.10 48.0K
13:00 32.11 32.26 32.11 32.20 35.0K
13:05 32.20 32.33 32.20 32.32 55.0K
13:10 32.32 32.50 32.27 32.50 128.2K
13:15 32.54 32.70 32.44 32.58 70.0K
13:20 32.60 32.61 32.49 32.49 119.9K
13:25 32.49 32.49 32.35 32.35 52.7K
13:30 32.35 32.42 32.31 32.33 17.9K
13:35 32.33 32.38 32.33 32.38 16.7K
13:40 32.36 32.37 32.31 32.31 37.2K
13:45 32.31 32.40 32.30 32.38 27.8K
13:50 32.40 32.42 32.36 32.41 35.7K
13:55 32.41 32.43 32.38 32.43 41.9K
14:00 32.41 32.42 32.37 32.40 23.3K
14:05 32.39 32.39 32.25 32.30 64.9K
14:10 32.29 32.29 32.22 32.25 77.0K
14:15 32.26 32.33 32.23 32.32 43.1K
14:20 32.32 32.48 32.29 32.46 57.8K
14:25 32.48 32.95 32.48 32.92 470.4K
14:30 32.93 33.09 32.76 32.77 343.6K
14:35 32.78 32.92 32.75 32.78 108.3K
14:40 32.78 33.08 32.77 32.99 142.4K
14:45 32.98 32.98 32.82 32.86 86.9K
14:50 32.87 32.87 32.74 32.81 218.7K
14:55 32.82 32.88 32.80 32.80 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available