Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.57 35.59 33.26 35.30 1,587.4K
09:35 35.27 35.78 35.14 35.78 881.5K
09:40 35.79 36.40 35.61 36.40 1,113.9K
09:45 36.40 36.40 36.40 36.40 95.7K
09:50 36.40 36.40 36.40 36.40 94.5K
09:55 36.40 36.40 36.40 36.40 290.3K
10:00 36.40 36.40 36.40 36.40 57.6K
10:05 36.40 36.40 36.40 36.40 13.2K
10:10 36.40 36.40 36.40 36.40 6.9K
10:15 36.40 36.40 36.40 36.40 11.8K
10:20 36.40 36.40 36.40 36.40 1.2K
10:25 36.40 36.40 36.40 36.40 10.0K
10:30 36.40 36.40 36.40 36.40 4.0K
10:35 36.40 36.40 36.40 36.40 4.5K
10:40 36.40 36.40 36.40 36.40 2.5K
10:45 36.40 36.40 36.40 36.40 10.1K
10:50 36.40 36.40 36.40 36.40 12.2K
10:55 36.40 36.40 36.40 36.40 0.8K
11:00 36.40 36.40 36.40 36.40 5.2K
11:05 36.40 36.40 36.40 36.40 0.3K
11:10 36.40 36.40 36.40 36.40 98.1K
11:15 36.40 36.40 36.40 36.40 0.5K
11:20 36.40 36.40 36.40 36.40 0.1K
11:25 36.40 36.40 36.40 36.40 1.0K
13:00 36.40 36.40 36.40 36.40 217.1K
13:05 36.40 36.40 36.40 36.40 11.3K
13:10 36.40 36.40 36.40 36.40 1.0K
13:15 36.40 36.40 36.40 36.40 10.2K
13:20 36.40 36.40 36.40 36.40 1.7K
13:25 36.40 36.40 36.40 36.40 32.7K
13:30 36.40 36.40 36.40 36.40 0.2K
13:35 36.40 36.40 36.40 36.40 1.2K
13:45 36.40 36.40 36.40 36.40 0.2K
13:50 36.40 36.40 36.40 36.40 20.0K
13:55 36.40 36.40 36.40 36.40 1.6K
14:00 36.40 36.40 36.40 36.40 0.6K
14:05 36.40 36.40 36.40 36.40 2.1K
14:10 36.40 36.40 36.40 36.40 0.8K
14:15 36.40 36.40 36.40 36.40 3.3K
14:20 36.40 36.40 36.40 36.40 0.4K
14:25 36.40 36.40 36.40 36.40 1.6K
14:30 36.40 36.40 36.40 36.40 105.2K
14:35 36.40 36.40 36.40 36.40 2.8K
14:40 36.40 36.40 36.40 36.40 2.7K
14:45 36.40 36.40 36.40 36.40 2.9K
14:50 36.40 36.40 36.40 36.40 14.7K
14:55 36.40 36.40 36.40 36.40 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available