Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.54 37.54 36.01 36.66 2,348.4K
09:35 36.65 37.30 36.63 37.03 787.0K
09:40 37.03 37.16 36.70 36.81 401.3K
09:45 36.80 37.43 36.80 37.14 478.3K
09:50 37.14 37.14 36.50 36.54 351.1K
09:55 36.54 36.84 36.54 36.58 188.8K
10:00 36.58 36.70 36.50 36.69 244.2K
10:05 36.69 37.35 36.58 36.60 492.5K
10:10 36.61 36.61 35.99 36.20 364.3K
10:15 36.21 36.80 36.08 36.79 169.1K
10:20 36.78 37.15 36.75 36.91 280.4K
10:25 36.83 36.88 36.49 36.54 195.0K
10:30 36.65 36.77 36.33 36.77 153.5K
10:35 36.71 36.75 36.43 36.49 99.2K
10:40 36.49 36.50 36.42 36.44 68.0K
10:45 36.44 36.46 36.30 36.34 64.0K
10:50 36.34 36.49 36.34 36.43 84.6K
10:55 36.44 36.75 36.44 36.69 113.1K
11:00 36.69 36.69 36.49 36.59 62.0K
11:05 36.60 36.71 36.52 36.54 38.7K
11:10 36.55 36.71 36.50 36.59 50.5K
11:15 36.60 36.69 36.56 36.57 34.7K
11:20 36.57 36.70 36.57 36.67 37.1K
11:25 36.67 36.71 36.58 36.63 29.8K
13:00 36.60 36.63 36.20 36.23 180.4K
13:05 36.22 36.45 36.18 36.42 119.3K
13:10 36.42 36.64 36.38 36.60 72.7K
13:15 36.59 36.59 36.26 36.26 69.7K
13:20 36.27 36.30 36.12 36.19 126.6K
13:25 36.20 36.40 36.20 36.26 85.4K
13:30 36.26 36.28 35.79 35.87 188.2K
13:35 35.88 35.99 35.75 35.75 185.4K
13:40 35.74 35.75 35.55 35.74 159.8K
13:45 35.73 35.82 35.60 35.77 110.8K
13:50 35.77 35.83 35.61 35.68 71.9K
13:55 35.68 35.76 35.61 35.68 90.1K
14:00 35.65 35.80 35.62 35.68 84.4K
14:05 35.66 35.66 35.40 35.42 212.5K
14:10 35.35 35.49 35.35 35.38 122.3K
14:15 35.39 35.65 35.39 35.52 120.0K
14:20 35.50 35.57 35.49 35.50 58.9K
14:25 35.50 35.55 35.32 35.42 146.8K
14:30 35.43 35.43 35.00 35.25 198.0K
14:35 35.26 35.45 35.25 35.36 109.8K
14:40 35.32 35.32 35.12 35.14 188.9K
14:45 35.15 35.20 34.98 35.04 295.1K
14:50 35.01 35.10 34.90 34.97 407.3K
14:55 34.98 35.20 34.98 35.10 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available