Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.85 35.05 33.96 34.50 1,261.5K
09:35 34.43 34.93 34.39 34.75 411.0K
09:40 34.67 34.67 34.30 34.47 253.5K
09:45 34.45 34.85 34.30 34.85 234.3K
09:50 34.85 35.12 34.75 35.10 245.4K
09:55 35.08 35.16 34.92 34.92 217.0K
10:00 34.93 35.20 34.92 35.14 181.6K
10:05 35.10 35.15 34.94 35.01 135.1K
10:10 35.01 35.14 34.97 35.08 102.0K
10:15 35.11 35.15 34.90 34.90 80.3K
10:20 34.90 35.26 34.66 35.26 254.4K
10:25 35.30 35.30 35.06 35.08 273.5K
10:30 35.06 35.18 34.90 35.01 224.3K
10:35 35.01 35.07 34.96 34.96 64.3K
10:40 34.95 34.95 34.80 34.81 60.6K
10:45 34.82 34.84 34.61 34.65 87.8K
10:50 34.66 34.67 34.24 34.27 228.1K
10:55 34.26 34.28 34.05 34.12 187.2K
11:00 34.12 34.49 34.11 34.43 101.5K
11:05 34.42 34.51 34.26 34.27 107.6K
11:10 34.27 34.29 34.14 34.16 91.9K
11:15 34.18 34.29 34.14 34.29 51.6K
11:20 34.29 34.29 34.21 34.24 57.4K
11:25 34.24 34.42 34.24 34.35 84.1K
13:00 34.35 34.35 34.05 34.07 281.4K
13:05 34.06 34.15 34.00 34.15 180.2K
13:10 34.15 34.25 34.10 34.10 69.3K
13:15 34.10 34.15 34.06 34.11 78.3K
13:20 34.09 34.13 34.03 34.06 96.5K
13:25 34.06 34.13 34.05 34.11 56.5K
13:30 34.11 34.17 34.08 34.09 43.7K
13:35 34.06 34.33 34.04 34.13 108.3K
13:40 34.12 34.14 34.04 34.04 41.4K
13:45 34.05 34.08 34.00 34.02 60.1K
13:50 34.02 34.06 34.00 34.00 42.9K
13:55 33.99 33.99 33.86 33.91 138.2K
14:00 33.93 34.05 33.91 33.99 68.1K
14:05 33.99 34.04 33.91 33.98 47.9K
14:10 33.98 34.09 33.98 34.05 97.8K
14:15 34.05 34.05 33.97 34.00 35.0K
14:20 34.00 34.03 33.99 33.99 33.7K
14:25 33.99 34.04 33.98 33.99 42.0K
14:30 33.98 33.98 33.92 33.95 67.4K
14:35 33.95 33.97 33.86 33.86 80.1K
14:40 33.88 34.00 33.86 33.88 132.3K
14:45 33.92 33.92 33.86 33.87 155.4K
14:50 33.89 33.89 33.73 33.81 296.2K
14:55 33.80 33.85 33.78 33.81 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available