Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 35.60 33.95 34.06 1,340.1K
09:35 34.08 34.11 33.56 33.58 552.9K
09:40 33.62 34.00 33.50 33.84 288.7K
09:45 33.79 33.83 33.60 33.66 123.6K
09:50 33.65 33.77 33.47 33.59 123.2K
09:55 33.60 33.71 33.37 33.38 169.7K
10:00 33.38 33.69 33.35 33.58 261.7K
10:05 33.59 33.59 33.26 33.30 580.4K
10:10 33.29 33.30 32.88 33.27 422.5K
10:15 33.33 34.04 33.27 33.50 390.3K
10:20 33.51 33.58 33.29 33.29 59.3K
10:25 33.27 33.38 33.21 33.35 99.7K
10:30 33.36 33.50 33.36 33.46 23.9K
10:35 33.46 33.80 33.41 33.48 72.1K
10:40 33.47 33.61 33.44 33.54 47.0K
10:45 33.60 33.71 33.36 33.66 78.2K
10:50 33.70 34.04 33.66 33.97 92.1K
10:55 33.96 34.02 33.88 34.01 81.5K
11:00 34.01 34.01 33.80 33.85 79.6K
11:05 33.85 33.85 33.72 33.74 68.1K
11:10 33.72 34.05 33.72 34.04 67.1K
11:15 34.03 34.07 33.95 33.96 117.1K
11:20 33.96 33.96 33.70 33.70 83.0K
11:25 33.70 33.80 33.70 33.77 23.2K
13:00 33.72 33.77 33.42 33.53 141.8K
13:05 33.53 33.62 33.52 33.59 37.8K
13:10 33.59 33.61 33.54 33.58 31.7K
13:15 33.58 33.78 33.57 33.76 53.2K
13:20 33.76 33.76 33.59 33.61 63.9K
13:25 33.63 33.80 33.60 33.79 48.7K
13:30 33.81 34.00 33.81 33.90 59.0K
13:35 33.90 33.94 33.79 33.92 80.0K
13:40 33.92 33.96 33.86 33.86 32.9K
13:45 33.87 34.05 33.86 33.93 97.8K
13:50 33.95 34.00 33.88 33.89 42.7K
13:55 33.90 33.99 33.88 33.97 69.0K
14:00 33.97 34.00 33.86 33.88 41.4K
14:05 33.86 33.86 33.80 33.86 42.0K
14:10 33.85 33.89 33.82 33.84 40.2K
14:15 33.84 33.92 33.82 33.86 29.6K
14:20 33.89 33.89 33.80 33.82 40.0K
14:25 33.83 33.85 33.82 33.82 15.7K
14:30 33.83 33.86 33.77 33.82 90.6K
14:35 33.85 33.87 33.82 33.87 33.8K
14:40 33.87 33.87 33.82 33.85 60.0K
14:45 33.85 33.89 33.83 33.87 79.6K
14:50 33.87 33.93 33.86 33.89 137.8K
14:55 33.88 33.89 33.66 33.66 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available