Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.57 32.79 32.79 407.2K
09:35 32.82 33.00 32.70 32.83 167.6K
09:40 32.80 33.09 32.80 32.92 372.1K
09:45 32.85 32.93 32.75 32.93 115.3K
09:50 32.97 33.65 32.97 33.61 186.5K
09:55 33.60 33.61 33.21 33.22 92.4K
10:00 33.22 33.25 33.10 33.15 34.9K
10:05 33.16 33.19 33.08 33.11 36.4K
10:10 33.15 33.15 33.09 33.12 19.2K
10:15 33.11 33.13 33.00 33.06 47.2K
10:20 33.07 33.12 33.06 33.06 19.0K
10:25 33.07 33.49 33.06 33.34 69.8K
10:30 33.34 33.67 33.32 33.60 168.3K
10:35 33.59 33.59 33.42 33.46 46.0K
10:40 33.46 33.46 33.35 33.43 31.0K
10:45 33.42 33.42 33.27 33.30 26.9K
10:50 33.31 33.39 33.26 33.28 18.5K
10:55 33.27 33.27 33.23 33.25 26.4K
11:00 33.25 33.35 33.21 33.30 24.8K
11:05 33.30 33.43 33.30 33.42 11.7K
11:10 33.41 33.42 33.36 33.39 7.0K
11:15 33.39 33.41 33.37 33.40 5.2K
11:20 33.42 33.48 33.41 33.43 21.2K
11:25 33.43 33.48 33.41 33.47 24.3K
13:00 33.47 33.47 33.34 33.34 16.8K
13:05 33.34 33.34 33.25 33.25 18.5K
13:10 33.24 33.27 33.18 33.27 24.7K
13:15 33.23 33.30 33.20 33.22 42.4K
13:20 33.27 33.28 33.19 33.24 18.4K
13:25 33.24 33.34 33.24 33.34 29.1K
13:30 33.34 33.37 33.32 33.37 34.2K
13:35 33.34 33.36 33.29 33.29 35.3K
13:40 33.29 33.30 33.21 33.21 60.7K
13:45 33.21 33.26 33.15 33.16 41.3K
13:50 33.16 33.23 33.15 33.19 46.7K
13:55 33.19 33.19 33.13 33.15 36.3K
14:00 33.15 33.21 33.14 33.14 26.6K
14:05 33.14 33.15 33.06 33.12 50.0K
14:10 33.12 33.12 33.06 33.07 29.5K
14:15 33.07 33.10 33.05 33.10 45.5K
14:20 33.10 33.14 33.05 33.08 25.6K
14:25 33.07 33.09 33.05 33.05 24.1K
14:30 33.05 33.10 33.05 33.09 34.6K
14:35 33.08 33.15 33.07 33.10 26.0K
14:40 33.08 33.17 33.08 33.17 47.0K
14:45 33.15 33.15 33.06 33.06 70.7K
14:50 33.10 33.16 33.07 33.15 93.2K
14:55 33.15 33.16 33.11 33.14 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available