Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 33.48 32.90 33.15 186.1K
09:35 33.11 33.39 33.11 33.37 84.7K
09:40 33.39 33.60 33.28 33.60 207.7K
09:45 33.60 33.67 33.31 33.63 239.0K
09:50 33.66 33.76 33.58 33.71 196.6K
09:55 33.71 33.96 33.68 33.81 196.9K
10:00 33.86 33.89 33.75 33.82 142.2K
10:05 33.82 33.82 33.56 33.70 97.3K
10:10 33.70 33.82 33.65 33.79 91.4K
10:15 33.80 33.81 33.60 33.65 60.8K
10:20 33.65 33.65 33.58 33.59 43.6K
10:25 33.59 33.88 33.59 33.72 90.0K
10:30 33.70 33.70 33.62 33.66 29.2K
10:35 33.65 33.66 33.60 33.60 30.8K
10:40 33.61 33.67 33.61 33.64 26.2K
10:45 33.62 33.62 33.40 33.41 80.4K
10:50 33.40 33.46 33.36 33.38 37.4K
10:55 33.36 33.46 33.36 33.37 36.7K
11:00 33.36 33.36 33.30 33.35 53.6K
11:05 33.34 33.37 33.34 33.35 27.4K
11:10 33.35 33.37 33.31 33.35 13.5K
11:15 33.36 33.36 33.24 33.25 23.0K
11:20 33.24 33.28 33.21 33.21 26.8K
11:25 33.20 33.28 33.20 33.25 48.5K
13:00 33.25 33.34 33.11 33.11 85.5K
13:05 33.11 33.17 33.05 33.09 69.7K
13:10 33.08 33.66 33.07 33.61 76.0K
13:15 33.61 33.72 33.50 33.53 118.9K
13:20 33.54 33.63 33.46 33.47 46.5K
13:25 33.47 33.49 33.40 33.49 62.6K
13:30 33.50 33.55 33.47 33.51 51.8K
13:35 33.51 33.52 33.42 33.44 21.0K
13:40 33.45 33.45 33.40 33.41 14.2K
13:45 33.42 33.43 33.30 33.30 117.2K
13:50 33.41 33.44 33.31 33.34 33.9K
13:55 33.32 33.35 33.26 33.34 25.1K
14:00 33.31 33.34 33.29 33.30 33.4K
14:05 33.30 33.30 33.22 33.25 15.1K
14:10 33.25 33.34 33.24 33.34 32.1K
14:15 33.32 33.44 33.29 33.43 28.8K
14:20 33.43 33.46 33.38 33.38 35.7K
14:25 33.39 33.45 33.36 33.42 68.0K
14:30 33.42 33.46 33.37 33.37 26.0K
14:35 33.37 33.39 33.34 33.38 41.9K
14:40 33.37 33.38 33.32 33.34 91.9K
14:45 33.34 33.38 33.30 33.33 82.4K
14:50 33.33 33.33 33.24 33.28 117.3K
14:55 33.24 33.26 33.23 33.24 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available