Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.31 32.90 32.94 286.3K
09:35 32.90 33.19 32.85 33.14 142.4K
09:40 33.18 33.22 33.04 33.16 125.7K
09:45 33.16 33.47 33.10 33.47 146.7K
09:50 33.50 33.95 33.48 33.84 312.3K
09:55 33.84 33.84 33.54 33.55 121.7K
10:00 33.53 33.53 33.41 33.45 92.6K
10:05 33.45 33.57 33.43 33.54 58.5K
10:10 33.53 33.53 33.45 33.48 31.3K
10:15 33.48 33.73 33.46 33.56 59.8K
10:20 33.56 33.56 33.44 33.44 52.2K
10:25 33.44 33.50 33.40 33.42 34.2K
10:30 33.42 33.42 33.22 33.33 92.3K
10:35 33.32 33.37 33.31 33.32 19.5K
10:40 33.31 33.36 33.25 33.36 51.1K
10:45 33.36 33.42 33.35 33.40 20.4K
10:50 33.41 33.50 33.38 33.41 58.6K
10:55 33.40 33.41 33.28 33.29 30.8K
11:00 33.26 33.35 33.26 33.30 18.4K
11:05 33.31 33.31 33.26 33.26 15.2K
11:10 33.26 33.37 33.26 33.35 55.3K
11:15 33.35 33.42 33.34 33.41 35.1K
11:20 33.40 33.45 33.38 33.40 34.7K
11:25 33.40 33.43 33.35 33.36 24.5K
13:00 33.36 33.37 33.30 33.31 75.2K
13:05 33.30 33.35 33.28 33.32 36.0K
13:10 33.32 33.36 33.31 33.31 42.1K
13:15 33.30 33.31 33.23 33.25 60.6K
13:20 33.27 33.30 33.15 33.18 90.7K
13:25 33.17 33.18 33.11 33.12 105.7K
13:30 33.12 33.12 33.08 33.08 43.5K
13:35 33.06 33.08 32.98 33.00 109.9K
13:40 32.93 32.94 32.80 32.80 295.9K
13:45 32.80 32.80 32.65 32.70 145.4K
13:50 32.74 32.83 32.68 32.82 82.1K
13:55 32.85 33.00 32.83 32.93 82.0K
14:00 32.93 33.00 32.89 32.94 74.5K
14:05 32.95 32.95 32.76 32.76 59.8K
14:10 32.76 32.88 32.76 32.88 52.8K
14:15 32.88 32.91 32.85 32.90 25.6K
14:20 32.88 32.91 32.85 32.90 35.2K
14:25 32.89 32.90 32.85 32.89 31.6K
14:30 32.89 33.00 32.88 33.00 46.4K
14:35 32.97 33.00 32.94 32.95 61.2K
14:40 32.95 32.95 32.86 32.87 55.8K
14:45 32.86 32.86 32.80 32.84 98.3K
14:50 32.84 33.00 32.83 32.97 114.6K
14:55 32.98 32.98 32.91 32.91 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available