Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 32.93 32.32 32.43 326.1K
09:35 32.46 32.98 32.46 32.77 94.7K
09:40 32.77 32.82 32.62 32.66 75.3K
09:45 32.63 32.64 32.45 32.53 108.4K
09:50 32.58 32.85 32.58 32.69 69.4K
09:55 32.67 33.17 32.66 33.15 313.1K
10:00 33.19 33.19 32.85 32.92 157.4K
10:05 32.90 33.01 32.85 32.87 66.9K
10:10 32.87 33.10 32.84 32.98 210.7K
10:15 32.98 32.99 32.78 32.78 29.6K
10:20 32.80 32.83 32.68 32.69 56.6K
10:25 32.69 32.77 32.68 32.69 29.1K
10:30 32.69 32.69 32.55 32.55 87.6K
10:35 32.56 32.60 32.45 32.51 82.1K
10:40 32.50 32.50 32.36 32.37 87.1K
10:45 32.36 32.51 32.32 32.47 113.3K
10:50 32.47 32.50 32.39 32.40 33.5K
10:55 32.41 32.43 32.32 32.35 97.3K
11:00 32.34 32.42 32.34 32.42 57.6K
11:05 32.41 32.45 32.38 32.42 56.0K
11:10 32.42 32.42 32.40 32.40 21.7K
11:15 32.40 32.42 32.30 32.41 84.1K
11:20 32.42 32.52 32.40 32.40 43.5K
11:25 32.41 32.48 32.40 32.48 33.7K
13:00 32.51 33.25 32.51 33.03 348.2K
13:05 33.12 33.13 32.78 32.78 47.9K
13:10 32.78 32.78 32.68 32.75 29.8K
13:15 32.74 32.74 32.64 32.64 23.8K
13:20 32.64 32.66 32.59 32.66 21.8K
13:25 32.64 32.70 32.64 32.64 15.9K
13:30 32.67 32.76 32.67 32.71 16.2K
13:35 32.70 32.71 32.67 32.70 16.5K
13:40 32.72 32.72 32.67 32.70 15.1K
13:45 32.70 32.77 32.69 32.73 42.5K
13:50 32.77 32.90 32.76 32.86 23.6K
13:55 32.88 33.05 32.87 33.05 90.5K
14:00 33.06 33.45 33.01 33.01 267.8K
14:05 33.00 33.17 32.88 33.17 74.7K
14:10 33.17 33.36 33.09 33.35 95.5K
14:15 33.34 33.47 33.30 33.43 187.4K
14:20 33.45 33.47 33.35 33.47 123.4K
14:25 33.47 33.59 33.24 33.30 188.5K
14:30 33.29 33.30 33.18 33.25 115.6K
14:35 33.24 33.27 33.15 33.18 69.1K
14:40 33.17 33.19 33.11 33.12 84.9K
14:45 33.12 33.25 33.01 33.07 142.9K
14:50 33.05 33.12 32.93 33.00 196.1K
14:55 32.99 33.09 32.95 33.06 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available