Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.25 32.94 32.99 186.9K
09:35 32.98 33.18 32.92 33.07 75.2K
09:40 33.07 33.22 33.07 33.22 59.5K
09:45 33.20 33.22 33.12 33.19 46.1K
09:50 33.21 33.30 33.18 33.24 84.2K
09:55 33.20 33.27 33.20 33.22 49.3K
10:00 33.22 33.29 33.18 33.21 47.8K
10:05 33.23 33.40 33.21 33.24 108.8K
10:10 33.25 33.41 33.24 33.30 69.6K
10:15 33.30 33.50 33.30 33.39 47.9K
10:20 33.43 33.50 33.33 33.37 58.5K
10:25 33.34 33.38 33.33 33.38 83.0K
10:30 33.39 33.39 33.26 33.27 42.5K
10:35 33.27 33.31 33.27 33.30 26.6K
10:40 33.29 33.43 33.28 33.43 59.6K
10:45 33.43 33.54 33.40 33.45 100.6K
10:50 33.42 33.49 33.42 33.48 31.7K
10:55 33.48 33.48 33.33 33.33 36.1K
11:00 33.33 33.40 33.33 33.36 32.5K
11:05 33.37 33.47 33.36 33.44 18.4K
11:10 33.43 33.49 33.43 33.48 30.8K
11:15 33.47 34.09 33.45 34.09 271.8K
11:20 34.09 35.08 34.09 34.95 698.4K
11:25 34.89 35.14 34.44 34.98 557.7K
13:00 35.04 36.39 34.83 36.39 1,539.7K
13:05 36.39 36.39 36.39 36.39 916.7K
13:10 36.39 36.39 35.66 35.85 1,492.9K
13:15 35.87 36.16 35.87 36.10 270.1K
13:20 36.05 36.05 35.30 35.30 520.4K
13:25 35.30 35.35 34.96 34.99 455.8K
13:30 34.98 35.15 34.59 34.63 493.3K
13:35 34.63 34.97 34.63 34.90 192.7K
13:40 34.86 34.86 34.67 34.68 178.8K
13:45 34.67 34.84 34.60 34.60 140.7K
13:50 34.64 34.64 34.51 34.55 148.3K
13:55 34.58 34.59 34.47 34.47 134.4K
14:00 34.47 34.47 34.22 34.28 147.6K
14:05 34.28 34.35 34.18 34.19 178.3K
14:10 34.15 34.19 33.93 33.93 199.5K
14:15 33.92 34.27 33.87 34.10 226.5K
14:20 34.08 34.11 33.99 34.01 91.2K
14:25 34.01 34.06 33.97 34.01 119.5K
14:30 34.06 34.06 33.89 33.93 187.1K
14:35 33.93 33.99 33.93 33.97 116.2K
14:40 33.94 33.94 33.70 33.71 248.7K
14:45 33.69 33.70 33.55 33.67 178.4K
14:50 33.67 34.40 33.62 34.20 456.9K
14:55 34.22 34.25 33.72 33.87 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available