Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.63 32.80 33.07 550.8K
09:35 33.02 33.15 32.80 32.99 346.5K
09:40 33.00 33.00 32.57 32.63 392.8K
09:45 32.69 32.95 32.60 32.83 179.5K
09:50 32.83 33.10 32.83 32.98 125.1K
09:55 33.01 33.34 32.85 32.85 693.6K
10:00 32.90 33.07 32.81 32.97 127.4K
10:05 32.96 33.13 32.87 32.92 162.7K
10:10 32.95 32.99 32.70 32.89 116.4K
10:15 32.94 33.03 32.84 32.91 75.8K
10:20 32.98 33.00 32.86 32.88 51.7K
10:25 32.91 32.98 32.78 32.98 98.0K
10:30 32.83 32.91 32.63 32.63 76.0K
10:35 32.64 32.65 32.55 32.57 132.4K
10:40 32.57 32.69 32.57 32.60 86.1K
10:45 32.60 32.68 32.60 32.64 44.4K
10:50 32.66 32.68 32.45 32.45 131.8K
10:55 32.47 32.47 32.21 32.30 179.2K
11:00 32.35 32.43 32.35 32.36 53.1K
11:05 32.36 32.42 32.26 32.29 80.5K
11:10 32.29 32.30 32.02 32.18 207.8K
11:15 32.17 32.19 32.04 32.04 113.6K
11:20 32.07 32.14 32.07 32.11 47.6K
11:25 32.11 32.27 32.09 32.27 58.4K
13:00 32.23 32.83 32.15 32.36 406.7K
13:05 32.47 32.67 32.40 32.48 204.7K
13:10 32.45 32.59 32.28 32.33 127.8K
13:15 32.34 32.39 32.30 32.30 33.0K
13:20 32.30 32.40 32.30 32.40 39.3K
13:25 32.40 32.42 32.20 32.30 66.6K
13:30 32.30 32.43 32.22 32.42 71.5K
13:35 32.42 32.45 32.37 32.39 42.5K
13:40 32.41 32.45 32.38 32.44 24.0K
13:45 32.45 32.50 32.43 32.45 28.6K
13:50 32.44 32.46 32.41 32.41 40.6K
13:55 32.41 32.44 32.35 32.44 41.1K
14:00 32.44 32.48 32.35 32.38 22.1K
14:05 32.37 32.39 32.32 32.34 31.7K
14:10 32.37 32.39 32.34 32.37 41.9K
14:15 32.37 32.38 32.30 32.35 65.1K
14:20 32.35 32.35 32.29 32.30 52.2K
14:25 32.32 32.42 32.32 32.41 59.2K
14:30 32.42 32.46 32.36 32.42 45.8K
14:35 32.41 32.47 32.40 32.46 63.5K
14:40 32.45 32.46 32.42 32.42 57.7K
14:45 32.42 32.42 32.36 32.39 66.6K
14:50 32.37 32.65 32.37 32.59 231.2K
14:55 32.57 32.57 32.46 32.50 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available