Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.34 32.60 32.11 32.27 237.0K
09:35 32.26 32.45 32.16 32.37 135.1K
09:40 32.37 32.38 32.17 32.36 98.4K
09:45 32.36 32.50 32.27 32.39 97.5K
09:50 32.40 32.50 32.25 32.29 46.6K
09:55 32.28 32.28 32.15 32.22 78.6K
10:00 32.20 32.20 32.10 32.14 78.8K
10:05 32.11 32.19 32.06 32.16 60.8K
10:10 32.15 32.26 32.15 32.15 36.3K
10:15 32.15 32.24 32.13 32.23 38.3K
10:20 32.24 32.30 32.19 32.29 36.2K
10:25 32.29 32.38 32.23 32.27 91.4K
10:30 32.25 32.25 32.11 32.12 87.7K
10:35 32.12 32.13 32.05 32.06 76.4K
10:40 32.06 32.06 31.92 31.92 167.9K
10:45 31.92 31.98 31.80 31.82 174.5K
10:50 31.82 31.84 31.68 31.69 242.3K
10:55 31.71 32.22 31.70 32.05 341.9K
11:00 32.05 32.68 32.04 32.43 320.7K
11:05 32.44 32.60 32.39 32.48 130.6K
11:10 32.50 32.67 32.45 32.53 143.9K
11:15 32.48 32.50 32.39 32.50 42.7K
11:20 32.51 32.56 32.24 32.47 54.9K
11:25 32.47 32.50 32.39 32.44 15.1K
13:00 32.43 32.45 31.76 31.90 427.7K
13:05 31.88 31.94 30.88 30.88 686.2K
13:10 30.90 31.12 30.70 30.83 624.6K
13:15 30.88 31.40 30.80 31.30 394.0K
13:20 31.40 31.58 31.31 31.36 165.3K
13:25 31.36 31.48 31.30 31.31 117.6K
13:30 31.32 31.45 31.32 31.37 60.5K
13:35 31.37 31.43 31.30 31.42 92.4K
13:40 31.41 31.49 31.39 31.43 77.8K
13:45 31.41 31.47 31.40 31.40 56.5K
13:50 31.46 31.46 31.39 31.42 50.0K
13:55 31.42 31.48 31.39 31.48 72.4K
14:00 31.47 31.50 31.43 31.46 77.4K
14:05 31.46 31.46 31.35 31.38 50.8K
14:10 31.36 31.38 31.26 31.26 153.7K
14:15 31.26 31.26 31.12 31.16 127.1K
14:20 31.22 31.22 31.09 31.11 145.7K
14:25 31.11 31.15 31.10 31.12 77.5K
14:30 31.10 31.12 31.05 31.12 213.8K
14:35 31.12 31.24 31.10 31.16 152.5K
14:40 31.16 31.22 31.15 31.22 84.5K
14:45 31.23 31.24 31.18 31.22 136.5K
14:50 31.20 31.21 31.00 31.04 394.9K
14:55 31.04 31.10 31.00 31.00 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available