Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.94 30.99 30.23 30.60 838.9K
09:35 30.60 30.85 30.38 30.45 353.0K
09:40 30.46 30.78 30.36 30.69 251.4K
09:45 30.71 30.74 30.58 30.68 168.4K
09:50 30.67 30.78 30.60 30.74 154.1K
09:55 30.72 30.89 30.66 30.81 115.4K
10:00 30.81 30.82 30.48 30.55 114.8K
10:05 30.51 30.57 30.30 30.36 222.4K
10:10 30.33 30.41 30.30 30.39 109.2K
10:15 30.40 30.47 30.34 30.45 84.3K
10:20 30.47 30.47 30.37 30.47 78.5K
10:25 30.47 30.48 30.34 30.38 78.1K
10:30 30.36 30.48 30.36 30.45 40.8K
10:35 30.45 30.49 30.41 30.48 23.6K
10:40 30.48 30.48 30.42 30.44 26.8K
10:45 30.44 30.44 30.36 30.40 38.3K
10:50 30.41 30.42 30.15 30.19 174.6K
10:55 30.18 30.23 30.11 30.14 176.8K
11:00 30.12 30.24 30.12 30.20 150.1K
11:05 30.20 30.28 30.20 30.24 62.2K
11:10 30.24 30.33 30.20 30.23 107.5K
11:15 30.23 30.30 30.23 30.25 42.5K
11:20 30.26 30.35 30.26 30.35 88.9K
11:25 30.35 30.36 30.29 30.29 31.8K
13:00 30.30 30.38 30.22 30.33 106.6K
13:05 30.34 30.35 30.25 30.29 48.5K
13:10 30.29 30.30 30.22 30.27 84.3K
13:15 30.26 30.31 30.24 30.25 33.0K
13:20 30.25 30.33 30.25 30.31 46.8K
13:25 30.32 30.34 30.22 30.25 72.6K
13:30 30.25 30.26 30.16 30.18 106.3K
13:35 30.19 30.20 30.16 30.17 45.8K
13:40 30.17 30.28 30.17 30.27 57.3K
13:45 30.26 30.42 30.26 30.32 100.3K
13:50 30.33 30.38 30.31 30.36 40.2K
13:55 30.36 30.38 30.33 30.36 34.7K
14:00 30.36 30.45 30.35 30.39 82.8K
14:05 30.40 30.43 30.36 30.37 47.6K
14:10 30.36 30.38 30.34 30.35 33.2K
14:15 30.35 30.40 30.32 30.35 48.0K
14:20 30.35 30.36 30.31 30.31 40.8K
14:25 30.32 30.34 30.30 30.32 42.9K
14:30 30.33 30.36 30.30 30.31 84.7K
14:35 30.31 30.31 30.27 30.31 45.0K
14:40 30.30 30.31 30.28 30.29 64.8K
14:45 30.29 30.29 30.23 30.24 156.5K
14:50 30.25 30.28 30.21 30.24 243.5K
14:55 30.28 30.29 30.23 30.24 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available