Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.95 30.40 29.88 30.20 221.3K
09:35 30.21 30.34 30.05 30.23 187.1K
09:40 30.24 30.33 30.05 30.32 127.8K
09:45 30.35 30.55 30.35 30.48 103.3K
09:50 30.49 30.51 30.24 30.26 119.6K
09:55 30.25 30.45 30.21 30.45 72.0K
10:00 30.45 30.55 30.23 30.41 126.4K
10:05 30.41 30.42 30.31 30.36 29.1K
10:10 30.35 30.38 30.23 30.33 120.8K
10:15 30.32 30.35 30.25 30.26 45.0K
10:20 30.26 30.32 30.22 30.30 101.5K
10:25 30.30 30.39 30.30 30.33 52.7K
10:30 30.33 30.72 30.29 30.59 277.5K
10:35 30.61 30.75 30.53 30.63 125.5K
10:40 30.63 30.63 30.43 30.43 63.7K
10:45 30.43 30.55 30.40 30.48 22.7K
10:50 30.50 30.61 30.34 30.34 139.9K
10:55 30.33 30.43 30.33 30.43 31.6K
11:00 30.42 30.50 30.40 30.40 26.6K
11:05 30.44 30.50 30.39 30.50 21.8K
11:10 30.49 30.61 30.47 30.52 78.1K
11:15 30.55 30.62 30.50 30.53 28.1K
11:20 30.53 30.53 30.42 30.46 24.8K
11:25 30.46 30.54 30.46 30.54 21.7K
13:00 30.54 30.88 30.50 30.81 294.0K
13:05 30.77 30.79 30.68 30.68 51.9K
13:10 30.68 31.38 30.68 31.37 492.4K
13:15 31.40 31.41 30.91 30.91 208.3K
13:20 30.93 31.04 30.80 31.04 125.4K
13:25 31.07 31.11 30.90 30.90 79.7K
13:30 30.90 30.94 30.85 30.94 55.8K
13:35 30.94 30.98 30.88 30.98 29.6K
13:40 30.98 31.00 30.88 30.91 35.9K
13:45 30.90 31.07 30.88 31.05 72.2K
13:50 31.01 31.13 30.98 31.13 62.1K
13:55 31.14 31.36 31.13 31.13 108.6K
14:00 31.14 31.32 31.13 31.26 95.2K
14:05 31.27 31.44 31.27 31.31 183.6K
14:10 31.27 31.27 31.10 31.10 69.8K
14:15 31.10 31.15 31.05 31.13 53.0K
14:20 31.07 31.26 31.07 31.26 66.8K
14:25 31.27 31.32 31.24 31.26 66.8K
14:30 31.28 31.31 31.24 31.29 65.1K
14:35 31.29 31.39 31.28 31.30 94.2K
14:40 31.30 31.41 31.25 31.40 175.8K
14:45 31.40 31.43 31.31 31.36 162.3K
14:50 31.43 31.43 31.39 31.41 160.6K
14:55 31.43 31.48 31.40 31.47 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available