Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.83 31.40 31.43 444.6K
09:35 31.40 31.55 31.30 31.50 173.4K
09:40 31.54 31.82 31.40 31.66 137.6K
09:45 31.60 31.72 31.50 31.53 106.8K
09:50 31.50 31.59 31.50 31.58 59.0K
09:55 31.57 31.87 31.57 31.77 107.3K
10:00 31.78 31.99 31.70 31.98 249.7K
10:05 31.96 31.99 31.75 31.93 201.6K
10:10 31.92 31.92 31.68 31.68 96.8K
10:15 31.70 31.70 31.58 31.65 122.5K
10:20 31.65 31.73 31.61 31.70 41.5K
10:25 31.73 31.91 31.72 31.91 48.8K
10:30 31.91 31.95 31.70 31.72 63.8K
10:35 31.71 31.78 31.70 31.78 25.5K
10:40 31.78 31.78 31.68 31.68 63.4K
10:45 31.71 31.76 31.60 31.60 21.2K
10:50 31.65 31.74 31.62 31.64 52.7K
10:55 31.66 31.76 31.63 31.76 34.9K
11:00 31.79 31.88 31.79 31.80 49.1K
11:05 31.80 31.92 31.76 31.80 79.6K
11:10 31.81 31.82 31.71 31.81 19.2K
11:15 31.81 31.83 31.76 31.77 14.9K
11:20 31.76 31.89 31.75 31.83 78.4K
11:25 31.82 31.85 31.81 31.84 22.4K
13:00 31.84 32.19 31.82 32.08 244.1K
13:05 32.09 32.13 31.84 31.88 122.5K
13:10 31.89 31.90 31.73 31.85 54.4K
13:15 31.86 31.91 31.79 31.81 45.1K
13:20 31.81 31.81 31.75 31.76 34.9K
13:25 31.77 31.85 31.77 31.80 46.7K
13:30 31.81 31.93 31.80 31.90 90.7K
13:35 31.90 31.90 31.76 31.76 21.5K
13:40 31.75 31.77 31.65 31.65 81.9K
13:45 31.68 31.72 31.59 31.70 88.8K
13:50 31.70 31.72 31.64 31.71 28.4K
13:55 31.73 31.74 31.69 31.70 14.2K
14:00 31.70 31.73 31.67 31.69 38.9K
14:05 31.69 31.69 31.61 31.65 43.9K
14:10 31.67 31.71 31.65 31.70 23.4K
14:15 31.70 31.79 31.69 31.79 36.1K
14:20 31.75 31.77 31.68 31.71 40.5K
14:25 31.71 31.71 31.65 31.65 23.1K
14:30 31.66 31.67 31.62 31.65 49.2K
14:35 31.64 31.67 31.60 31.60 56.5K
14:40 31.60 31.62 31.59 31.60 63.0K
14:45 31.60 31.63 31.59 31.61 90.3K
14:50 31.61 31.67 31.61 31.64 94.6K
14:55 31.65 31.65 31.58 31.65 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available