Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 34.50 31.50 34.49 1,906.3K
09:35 34.45 34.61 34.24 34.61 1,874.9K
09:40 34.61 34.61 34.61 34.61 524.5K
09:45 34.61 34.61 34.61 34.61 178.4K
09:50 34.61 34.61 33.00 33.08 1,526.1K
09:55 32.83 33.59 32.76 33.22 1,185.5K
10:00 33.08 33.17 32.53 32.53 704.1K
10:05 32.47 32.81 32.37 32.54 584.2K
10:10 32.52 32.52 32.15 32.21 540.5K
10:15 32.25 32.32 32.20 32.22 313.0K
10:20 32.21 32.27 32.02 32.08 227.4K
10:25 32.10 32.28 32.10 32.25 189.7K
10:30 32.24 32.56 32.22 32.33 284.0K
10:35 32.33 32.34 32.13 32.13 160.4K
10:40 32.12 32.25 32.06 32.21 136.0K
10:45 32.23 32.24 32.06 32.09 197.4K
10:50 32.08 32.15 31.85 32.13 311.9K
10:55 32.16 32.23 32.08 32.14 89.1K
11:00 32.13 32.13 31.98 31.99 116.2K
11:05 31.99 32.16 31.95 32.04 127.8K
11:10 32.05 32.11 32.04 32.06 32.9K
11:15 32.06 32.16 32.06 32.08 73.9K
11:20 32.07 32.10 32.06 32.09 31.2K
11:25 32.08 32.15 32.06 32.14 46.3K
13:00 32.15 32.15 32.00 32.01 156.4K
13:05 32.01 32.11 31.97 32.06 120.0K
13:10 32.06 32.15 32.06 32.07 66.6K
13:15 32.07 32.49 32.07 32.33 133.2K
13:20 32.34 32.39 32.14 32.14 60.5K
13:25 32.20 32.25 32.14 32.20 32.8K
13:30 32.18 32.31 32.18 32.31 39.4K
13:35 32.30 32.60 32.30 32.53 115.7K
13:40 32.50 32.58 32.40 32.46 41.4K
13:45 32.47 32.50 32.39 32.46 34.0K
13:50 32.47 32.80 32.47 32.56 80.4K
13:55 32.55 32.56 32.44 32.54 42.5K
14:00 32.54 32.70 32.45 32.45 71.1K
14:05 32.49 32.52 32.45 32.52 33.0K
14:10 32.51 32.75 32.48 32.74 68.3K
14:15 32.75 33.33 32.75 33.26 281.1K
14:20 33.25 33.26 32.76 32.83 173.7K
14:25 32.83 32.83 32.76 32.82 48.1K
14:30 32.82 32.83 32.60 32.62 99.7K
14:35 32.62 32.71 32.61 32.63 42.4K
14:40 32.65 32.75 32.63 32.75 72.5K
14:45 32.74 32.76 32.68 32.73 117.6K
14:50 32.73 32.73 32.68 32.70 189.7K
14:55 32.71 32.72 32.69 32.72 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available