Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.06 31.24 30.96 31.00 464.3K
09:35 31.00 31.18 30.99 31.12 144.8K
09:40 31.09 31.29 31.01 31.28 167.0K
09:45 31.27 31.28 30.98 30.98 217.2K
09:50 30.98 30.98 30.80 30.82 133.4K
09:55 30.82 30.88 30.80 30.87 109.7K
10:00 30.85 30.89 30.74 30.74 153.7K
10:05 30.74 30.83 30.70 30.81 79.2K
10:10 30.81 30.83 30.76 30.79 61.4K
10:15 30.79 30.80 30.73 30.73 51.8K
10:20 30.73 30.74 30.68 30.69 164.4K
10:25 30.68 30.76 30.67 30.73 54.5K
10:30 30.73 30.73 30.69 30.71 79.1K
10:35 30.70 30.71 30.62 30.63 79.7K
10:40 30.63 30.65 30.57 30.57 83.8K
10:45 30.57 30.57 30.41 30.50 193.8K
10:50 30.50 30.65 30.50 30.64 67.3K
10:55 30.65 30.70 30.60 30.69 31.8K
11:00 30.69 30.69 30.57 30.59 40.0K
11:05 30.59 30.59 30.53 30.54 29.0K
11:10 30.54 30.64 30.54 30.64 29.0K
11:15 30.67 30.76 30.64 30.76 24.3K
11:20 30.73 30.93 30.73 30.93 105.9K
11:25 30.95 30.96 30.85 30.91 56.7K
13:00 30.90 30.90 30.58 30.65 73.9K
13:05 30.67 30.96 30.67 30.85 95.6K
13:10 30.83 30.83 30.78 30.81 30.3K
13:15 30.81 30.81 30.68 30.70 51.4K
13:20 30.70 30.74 30.67 30.70 34.5K
13:25 30.71 30.79 30.68 30.79 88.4K
13:30 30.79 30.87 30.73 30.78 44.6K
13:35 30.79 30.81 30.70 30.71 35.2K
13:40 30.70 30.71 30.59 30.60 63.5K
13:45 30.60 30.60 30.50 30.55 55.5K
13:50 30.56 30.60 30.56 30.58 26.0K
13:55 30.58 30.60 30.54 30.57 83.1K
14:00 30.57 30.65 30.56 30.63 33.2K
14:05 30.63 30.66 30.60 30.63 26.4K
14:10 30.61 30.69 30.60 30.65 38.5K
14:15 30.66 30.71 30.61 30.69 32.0K
14:20 30.69 30.71 30.66 30.70 27.1K
14:25 30.70 30.74 30.68 30.73 73.4K
14:30 30.73 30.76 30.70 30.71 32.1K
14:35 30.71 30.73 30.68 30.70 36.3K
14:40 30.70 30.71 30.66 30.68 56.2K
14:45 30.68 30.72 30.63 30.69 128.8K
14:50 30.68 30.81 30.66 30.78 143.7K
14:55 30.79 30.95 30.75 30.79 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available