Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.58 30.18 30.36 195.4K
09:35 30.42 30.59 30.37 30.51 144.1K
09:40 30.54 30.58 30.38 30.55 87.7K
09:45 30.55 30.55 30.41 30.49 58.1K
09:50 30.48 30.48 30.35 30.42 56.6K
09:55 30.42 30.42 30.29 30.29 101.8K
10:00 30.33 30.33 30.22 30.24 208.7K
10:05 30.25 30.42 30.24 30.34 99.6K
10:10 30.34 30.39 30.29 30.39 84.7K
10:15 30.39 30.65 30.39 30.53 107.6K
10:20 30.52 30.77 30.46 30.70 121.1K
10:25 30.71 30.71 30.60 30.60 52.1K
10:30 30.59 30.59 30.50 30.50 26.7K
10:35 30.50 30.67 30.50 30.61 26.6K
10:40 30.60 30.72 30.60 30.72 71.6K
10:45 30.73 30.75 30.68 30.71 48.5K
10:50 30.71 30.89 30.71 30.84 108.7K
10:55 30.84 30.93 30.84 30.85 64.5K
11:00 30.85 30.91 30.80 30.89 33.8K
11:05 30.87 30.87 30.81 30.82 33.0K
11:10 30.81 30.82 30.70 30.70 30.5K
11:15 30.70 30.72 30.65 30.72 21.9K
11:20 30.71 30.82 30.68 30.82 41.3K
11:25 30.83 30.84 30.80 30.84 52.8K
13:00 30.85 30.91 30.76 30.85 149.1K
13:05 30.92 30.95 30.85 30.85 89.6K
13:10 30.84 30.87 30.77 30.85 65.3K
13:15 30.87 31.00 30.82 30.82 123.3K
13:20 30.82 30.84 30.80 30.84 40.9K
13:25 30.83 30.86 30.82 30.85 14.1K
13:30 30.85 30.90 30.81 30.83 47.8K
13:35 30.83 30.86 30.80 30.81 42.9K
13:40 30.81 30.87 30.81 30.84 30.9K
13:45 30.84 30.87 30.82 30.87 32.0K
13:50 30.86 30.87 30.81 30.81 36.0K
13:55 30.81 30.85 30.78 30.78 37.5K
14:00 30.78 30.82 30.78 30.78 30.5K
14:05 30.78 30.81 30.78 30.80 24.3K
14:10 30.82 30.90 30.78 30.80 66.3K
14:15 30.81 30.83 30.76 30.76 54.3K
14:20 30.77 30.77 30.70 30.72 80.2K
14:25 30.71 30.79 30.67 30.75 89.5K
14:30 30.75 30.80 30.72 30.79 52.3K
14:35 30.79 30.79 30.70 30.70 34.1K
14:40 30.70 30.71 30.65 30.71 85.3K
14:45 30.72 30.80 30.72 30.79 87.9K
14:50 30.78 30.80 30.75 30.76 110.2K
14:55 30.76 30.79 30.73 30.77 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available