Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.37 30.59 250.6K
09:35 30.59 30.59 30.42 30.57 162.5K
09:40 30.57 30.71 30.56 30.63 163.6K
09:45 30.63 30.63 30.45 30.49 59.1K
09:50 30.50 30.50 30.33 30.39 180.2K
09:55 30.40 30.52 30.40 30.46 79.8K
10:00 30.45 30.52 30.39 30.39 94.8K
10:05 30.40 30.51 30.35 30.49 101.3K
10:10 30.47 30.50 30.42 30.48 18.4K
10:15 30.46 30.58 30.39 30.54 65.8K
10:20 30.60 30.70 30.52 30.53 94.5K
10:25 30.52 30.57 30.50 30.56 16.8K
10:30 30.57 30.57 30.50 30.53 32.5K
10:35 30.53 30.59 30.48 30.59 52.7K
10:40 30.59 30.71 30.59 30.69 46.6K
10:45 30.67 30.67 30.55 30.55 32.2K
10:50 30.55 30.58 30.55 30.56 7.3K
10:55 30.55 30.66 30.46 30.58 124.3K
11:00 30.59 30.68 30.55 30.63 74.4K
11:05 30.62 30.69 30.62 30.68 56.3K
11:10 30.69 30.85 30.68 30.68 89.5K
11:15 30.69 30.80 30.66 30.80 127.0K
11:20 30.80 30.80 30.77 30.79 16.4K
11:25 30.78 30.80 30.75 30.78 15.6K
13:00 30.72 30.80 30.61 30.65 54.3K
13:05 30.64 30.64 30.53 30.55 24.8K
13:10 30.56 30.56 30.46 30.46 82.2K
13:15 30.48 30.50 30.45 30.45 36.8K
13:20 30.45 30.47 30.43 30.46 24.3K
13:25 30.47 30.48 30.37 30.39 64.1K
13:30 30.40 30.42 30.38 30.42 35.9K
13:35 30.42 30.42 30.38 30.41 31.0K
13:40 30.41 30.44 30.41 30.41 15.1K
13:45 30.41 30.47 30.41 30.46 21.3K
13:50 30.46 30.49 30.45 30.46 13.7K
13:55 30.46 30.46 30.44 30.46 18.2K
14:00 30.45 30.48 30.45 30.45 42.5K
14:05 30.46 30.47 30.44 30.44 21.8K
14:10 30.45 30.46 30.42 30.45 29.1K
14:15 30.46 30.59 30.45 30.50 47.5K
14:20 30.51 30.51 30.43 30.45 21.0K
14:25 30.46 30.52 30.46 30.50 27.3K
14:30 30.50 30.53 30.50 30.51 20.8K
14:35 30.52 30.52 30.43 30.49 58.4K
14:40 30.47 30.53 30.47 30.49 36.6K
14:45 30.48 30.55 30.48 30.51 58.4K
14:50 30.51 30.52 30.45 30.46 143.7K
14:55 30.47 30.55 30.46 30.55 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available