Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 30.98 30.68 30.82 254.9K
09:35 30.79 30.99 30.72 30.94 87.4K
09:40 30.90 31.08 30.90 31.02 74.0K
09:45 31.02 31.02 30.83 31.00 127.5K
09:50 31.00 31.02 30.74 30.74 101.0K
09:55 30.74 30.81 30.60 30.67 61.4K
10:00 30.68 30.82 30.68 30.78 48.8K
10:05 30.78 30.85 30.78 30.78 39.0K
10:10 30.78 30.78 30.71 30.72 20.0K
10:15 30.72 30.74 30.69 30.69 30.2K
10:20 30.68 30.68 30.58 30.63 81.5K
10:25 30.63 30.63 30.56 30.63 40.4K
10:30 30.62 30.76 30.62 30.72 30.2K
10:35 30.73 30.73 30.70 30.72 11.4K
10:40 30.71 30.82 30.70 30.77 35.1K
10:45 30.76 30.82 30.75 30.77 28.2K
10:50 30.77 30.85 30.77 30.83 15.1K
10:55 30.83 30.84 30.75 30.76 22.2K
11:00 30.75 30.77 30.71 30.76 24.9K
11:05 30.76 30.76 30.72 30.75 18.8K
11:10 30.74 30.76 30.73 30.73 21.1K
11:15 30.74 30.76 30.71 30.72 14.5K
11:20 30.71 30.79 30.70 30.76 31.4K
11:25 30.76 30.77 30.70 30.70 17.1K
13:00 30.69 30.86 30.69 30.83 43.6K
13:05 30.83 30.84 30.80 30.84 28.3K
13:10 30.84 30.84 30.82 30.84 9.5K
13:15 30.84 30.84 30.72 30.72 32.9K
13:20 30.72 30.73 30.67 30.67 43.4K
13:25 30.67 30.71 30.67 30.70 21.3K
13:30 30.69 30.71 30.67 30.71 23.9K
13:35 30.70 30.73 30.67 30.72 30.4K
13:40 30.71 30.72 30.70 30.71 18.7K
13:45 30.72 30.76 30.70 30.73 22.8K
13:50 30.72 30.73 30.71 30.71 41.0K
13:55 30.71 30.72 30.69 30.70 18.5K
14:00 30.70 30.71 30.65 30.65 33.0K
14:05 30.66 30.67 30.61 30.62 34.2K
14:10 30.61 30.69 30.60 30.66 93.1K
14:15 30.66 30.66 30.62 30.63 19.0K
14:20 30.63 30.63 30.60 30.60 20.1K
14:25 30.60 30.63 30.60 30.63 27.6K
14:30 30.63 30.64 30.60 30.61 40.4K
14:35 30.61 30.62 30.57 30.58 55.7K
14:40 30.58 30.62 30.58 30.62 16.3K
14:45 30.61 30.65 30.58 30.62 56.4K
14:50 30.61 30.63 30.59 30.59 62.4K
14:55 30.59 30.59 30.54 30.57 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available