38.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.54 | 30.74 | 30.33 | 30.35 | 124.4K |
| 09:35 | 30.35 | 30.44 | 30.33 | 30.36 | 82.3K |
| 09:40 | 30.36 | 30.36 | 30.09 | 30.17 | 184.6K |
| 09:45 | 30.17 | 30.18 | 29.80 | 29.80 | 328.2K |
| 09:50 | 29.81 | 30.00 | 29.81 | 29.86 | 149.4K |
| 09:55 | 29.86 | 29.86 | 29.74 | 29.75 | 122.8K |
| 10:00 | 29.75 | 29.83 | 29.75 | 29.78 | 113.5K |
| 10:05 | 29.77 | 29.86 | 29.76 | 29.82 | 90.5K |
| 10:10 | 29.82 | 30.08 | 29.80 | 30.00 | 114.0K |
| 10:15 | 30.01 | 30.08 | 29.98 | 30.08 | 75.6K |
| 10:20 | 30.06 | 30.10 | 29.97 | 29.97 | 95.5K |
| 10:25 | 29.95 | 30.02 | 29.89 | 29.89 | 106.5K |
| 10:30 | 29.89 | 30.01 | 29.88 | 29.92 | 99.6K |
| 10:35 | 29.92 | 30.06 | 29.91 | 30.00 | 37.3K |
| 10:40 | 29.98 | 30.05 | 29.96 | 30.05 | 26.7K |
| 10:45 | 30.03 | 30.09 | 30.00 | 30.09 | 57.8K |
| 10:50 | 30.09 | 30.16 | 30.08 | 30.12 | 42.9K |
| 10:55 | 30.11 | 30.17 | 29.99 | 30.01 | 111.6K |
| 11:00 | 30.01 | 30.07 | 30.00 | 30.02 | 46.5K |
| 11:05 | 30.02 | 30.05 | 30.00 | 30.05 | 37.2K |
| 11:10 | 30.04 | 30.04 | 30.01 | 30.02 | 3.2K |
| 11:15 | 30.02 | 30.08 | 30.01 | 30.04 | 24.6K |
| 11:20 | 30.05 | 30.08 | 30.00 | 30.06 | 21.2K |
| 11:25 | 30.04 | 30.08 | 30.00 | 30.06 | 26.9K |
| 13:00 | 30.04 | 30.11 | 30.04 | 30.05 | 14.7K |
| 13:05 | 30.06 | 30.06 | 30.00 | 30.01 | 20.8K |
| 13:10 | 30.01 | 30.01 | 30.00 | 30.00 | 14.7K |
| 13:15 | 29.98 | 30.12 | 29.97 | 30.06 | 54.7K |
| 13:20 | 30.05 | 30.06 | 30.02 | 30.02 | 8.7K |
| 13:25 | 30.06 | 30.08 | 30.06 | 30.07 | 5.4K |
| 13:30 | 30.06 | 30.08 | 30.06 | 30.07 | 8.1K |
| 13:35 | 30.07 | 30.07 | 30.03 | 30.03 | 13.4K |
| 13:40 | 30.03 | 30.06 | 30.02 | 30.06 | 59.5K |
| 13:45 | 30.06 | 30.07 | 30.05 | 30.05 | 7.8K |
| 13:50 | 30.06 | 30.06 | 30.03 | 30.03 | 9.5K |
| 13:55 | 30.03 | 30.05 | 30.01 | 30.02 | 17.3K |
| 14:00 | 30.04 | 30.10 | 30.02 | 30.09 | 29.4K |
| 14:05 | 30.09 | 30.09 | 30.02 | 30.02 | 9.5K |
| 14:10 | 30.03 | 30.05 | 30.02 | 30.05 | 8.1K |
| 14:15 | 30.05 | 30.12 | 30.05 | 30.09 | 13.5K |
| 14:20 | 30.09 | 30.09 | 30.04 | 30.06 | 25.3K |
| 14:25 | 30.06 | 30.10 | 30.05 | 30.08 | 40.2K |
| 14:30 | 30.07 | 30.11 | 30.06 | 30.08 | 33.7K |
| 14:35 | 30.09 | 30.09 | 30.08 | 30.09 | 16.5K |
| 14:40 | 30.08 | 30.10 | 30.08 | 30.09 | 57.5K |
| 14:45 | 30.09 | 30.16 | 30.09 | 30.13 | 42.0K |
| 14:50 | 30.13 | 30.13 | 30.11 | 30.12 | 72.6K |
| 14:55 | 30.12 | 30.33 | 30.12 | 30.33 | 112.9K |