38.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.08 | 30.53 | 30.05 | 30.53 | 122.0K |
| 09:35 | 30.50 | 30.68 | 30.26 | 30.31 | 211.5K |
| 09:40 | 30.30 | 30.50 | 30.26 | 30.39 | 144.2K |
| 09:45 | 30.39 | 30.46 | 30.28 | 30.32 | 77.1K |
| 09:50 | 30.31 | 30.32 | 30.17 | 30.27 | 41.1K |
| 09:55 | 30.26 | 30.30 | 30.19 | 30.21 | 43.9K |
| 10:00 | 30.21 | 30.21 | 30.15 | 30.16 | 42.0K |
| 10:05 | 30.18 | 30.18 | 30.06 | 30.08 | 49.7K |
| 10:10 | 30.07 | 30.10 | 30.03 | 30.04 | 55.3K |
| 10:15 | 30.04 | 30.04 | 29.95 | 30.00 | 119.5K |
| 10:20 | 30.00 | 30.03 | 29.96 | 30.03 | 47.3K |
| 10:25 | 30.03 | 30.06 | 30.03 | 30.05 | 11.0K |
| 10:30 | 30.05 | 30.05 | 30.00 | 30.00 | 32.7K |
| 10:35 | 30.00 | 30.03 | 29.98 | 30.00 | 32.4K |
| 10:40 | 30.01 | 30.04 | 30.01 | 30.02 | 23.5K |
| 10:45 | 30.01 | 30.02 | 29.99 | 29.99 | 9.6K |
| 10:50 | 29.99 | 29.99 | 29.95 | 29.97 | 31.6K |
| 10:55 | 29.97 | 30.00 | 29.95 | 29.98 | 48.8K |
| 11:00 | 29.98 | 30.03 | 29.97 | 29.98 | 16.8K |
| 11:05 | 29.98 | 30.00 | 29.96 | 29.96 | 26.3K |
| 11:10 | 29.96 | 30.01 | 29.96 | 30.00 | 8.8K |
| 11:15 | 30.00 | 30.01 | 29.97 | 29.97 | 16.8K |
| 11:20 | 29.97 | 30.00 | 29.97 | 30.00 | 9.4K |
| 11:25 | 30.00 | 30.00 | 29.99 | 29.99 | 10.7K |
| 13:00 | 29.99 | 30.04 | 29.99 | 30.01 | 41.7K |
| 13:05 | 30.01 | 30.01 | 29.98 | 29.99 | 8.5K |
| 13:10 | 29.98 | 30.00 | 29.96 | 29.98 | 18.3K |
| 13:15 | 29.99 | 30.00 | 29.92 | 29.92 | 39.7K |
| 13:20 | 29.93 | 29.96 | 29.93 | 29.95 | 15.3K |
| 13:25 | 29.93 | 29.94 | 29.86 | 29.89 | 53.3K |
| 13:30 | 29.89 | 29.89 | 29.85 | 29.85 | 33.2K |
| 13:35 | 29.85 | 29.86 | 29.80 | 29.82 | 38.3K |
| 13:40 | 29.81 | 29.82 | 29.77 | 29.77 | 41.9K |
| 13:45 | 29.77 | 29.79 | 29.73 | 29.75 | 44.7K |
| 13:50 | 29.74 | 29.74 | 29.67 | 29.67 | 50.9K |
| 13:55 | 29.67 | 29.68 | 29.54 | 29.64 | 65.2K |
| 14:00 | 29.61 | 29.63 | 29.53 | 29.54 | 42.9K |
| 14:05 | 29.48 | 29.60 | 29.48 | 29.49 | 70.4K |
| 14:10 | 29.50 | 29.66 | 29.50 | 29.66 | 113.0K |
| 14:15 | 29.66 | 29.77 | 29.63 | 29.68 | 33.0K |
| 14:20 | 29.72 | 29.76 | 29.69 | 29.74 | 18.4K |
| 14:25 | 29.75 | 29.76 | 29.69 | 29.74 | 28.9K |
| 14:30 | 29.74 | 29.85 | 29.71 | 29.85 | 43.9K |
| 14:35 | 29.85 | 29.85 | 29.70 | 29.70 | 90.8K |
| 14:40 | 29.71 | 29.73 | 29.67 | 29.70 | 30.0K |
| 14:45 | 29.68 | 29.68 | 29.59 | 29.62 | 72.3K |
| 14:50 | 29.63 | 29.65 | 29.49 | 29.62 | 218.7K |
| 14:55 | 29.60 | 29.64 | 29.59 | 29.60 | 54.8K |