Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.83 29.46 29.72 145.3K
09:35 29.72 30.15 29.72 29.99 356.7K
09:40 29.96 29.96 29.73 29.79 74.7K
09:45 29.76 29.79 29.72 29.75 69.3K
09:50 29.78 29.79 29.75 29.76 36.7K
09:55 29.77 29.77 29.58 29.63 59.2K
10:00 29.61 29.61 29.54 29.56 58.8K
10:05 29.55 29.55 29.50 29.50 84.8K
10:10 29.50 29.61 29.48 29.61 42.8K
10:15 29.59 29.60 29.55 29.55 14.5K
10:20 29.55 29.55 29.45 29.45 29.1K
10:25 29.45 29.45 29.41 29.43 70.9K
10:30 29.41 29.50 29.41 29.50 43.7K
10:35 29.49 29.50 29.43 29.46 28.2K
10:40 29.56 29.58 29.50 29.54 135.5K
10:45 29.57 29.65 29.57 29.59 27.8K
10:50 29.56 29.60 29.55 29.57 6.7K
10:55 29.58 29.63 29.58 29.61 32.7K
11:00 29.61 29.62 29.53 29.53 18.0K
11:05 29.53 29.55 29.53 29.54 6.2K
11:10 29.54 29.55 29.52 29.52 5.4K
11:15 29.52 29.53 29.50 29.51 6.3K
11:20 29.49 29.58 29.49 29.58 17.1K
11:25 29.58 29.59 29.56 29.57 15.2K
13:00 29.58 29.76 29.56 29.57 64.1K
13:05 29.55 29.55 29.50 29.51 26.4K
13:10 29.50 29.56 29.49 29.56 16.3K
13:15 29.55 29.61 29.55 29.60 25.3K
13:20 29.60 29.75 29.59 29.73 44.8K
13:25 29.75 29.75 29.70 29.70 29.8K
13:30 29.69 29.71 29.66 29.69 14.3K
13:35 29.68 29.69 29.66 29.67 23.2K
13:40 29.67 29.75 29.67 29.75 32.4K
13:45 29.76 29.77 29.72 29.74 33.9K
13:50 29.74 29.77 29.71 29.71 30.3K
13:55 29.73 29.75 29.72 29.74 12.5K
14:00 29.72 29.73 29.64 29.69 20.9K
14:05 29.69 29.69 29.59 29.60 12.0K
14:10 29.60 29.65 29.59 29.64 12.2K
14:15 29.64 29.79 29.62 29.71 37.3K
14:20 29.71 29.71 29.65 29.69 33.3K
14:25 29.69 29.69 29.62 29.63 18.2K
14:30 29.62 29.63 29.58 29.59 37.9K
14:35 29.61 29.77 29.61 29.77 100.9K
14:40 29.78 29.84 29.73 29.84 139.3K
14:45 29.87 29.95 29.82 29.83 202.1K
14:50 29.86 29.88 29.74 29.86 99.9K
14:55 29.85 29.89 29.82 29.86 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available