Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 30.00 29.68 29.76 164.6K
09:35 29.76 29.81 29.40 29.47 104.9K
09:40 29.48 29.54 29.43 29.49 85.7K
09:45 29.47 29.54 29.36 29.41 115.7K
09:50 29.42 29.45 29.35 29.45 93.3K
09:55 29.46 29.46 29.31 29.39 50.4K
10:00 29.39 29.44 29.36 29.39 74.3K
10:05 29.39 29.46 29.37 29.43 25.0K
10:10 29.44 29.45 29.40 29.40 14.4K
10:15 29.40 29.53 29.39 29.51 86.6K
10:20 29.51 29.51 29.47 29.48 27.6K
10:25 29.48 29.58 29.48 29.56 25.0K
10:30 29.56 29.56 29.46 29.46 21.0K
10:35 29.46 29.46 29.40 29.42 16.9K
10:40 29.42 29.44 29.42 29.43 6.8K
10:45 29.43 29.43 29.40 29.40 12.5K
10:50 29.40 29.40 29.35 29.35 9.8K
10:55 29.34 29.38 29.31 29.38 30.8K
11:00 29.35 29.38 29.32 29.34 13.6K
11:05 29.35 29.42 29.35 29.40 8.2K
11:10 29.40 29.40 29.36 29.37 3.5K
11:15 29.35 29.38 29.33 29.38 14.2K
11:20 29.39 29.42 29.37 29.39 14.1K
11:25 29.37 29.37 29.34 29.36 10.4K
13:00 29.36 29.39 29.21 29.28 113.5K
13:05 29.28 29.32 29.26 29.28 18.7K
13:10 29.28 29.28 29.20 29.22 25.2K
13:15 29.21 29.21 29.17 29.17 31.8K
13:20 29.16 29.19 29.13 29.15 35.4K
13:25 29.14 29.18 29.11 29.14 27.6K
13:30 29.14 29.18 29.07 29.08 29.5K
13:35 29.08 29.09 29.02 29.08 69.7K
13:40 29.07 29.08 29.02 29.03 51.1K
13:45 29.03 29.12 29.03 29.12 31.7K
13:50 29.14 29.14 29.11 29.13 12.3K
13:55 29.12 29.12 29.09 29.11 18.0K
14:00 29.09 29.15 29.08 29.10 32.9K
14:05 29.10 29.12 29.07 29.12 18.9K
14:10 29.10 29.14 29.08 29.13 15.8K
14:15 29.13 29.15 29.12 29.13 23.6K
14:20 29.13 29.19 29.12 29.17 44.6K
14:25 29.15 29.16 29.07 29.10 39.6K
14:30 29.12 29.19 29.11 29.15 107.7K
14:35 29.13 29.15 29.06 29.06 51.5K
14:40 29.05 29.07 28.96 28.97 185.8K
14:45 28.90 29.10 28.85 29.10 247.7K
14:50 29.04 29.17 29.04 29.17 192.3K
14:55 29.15 29.17 29.04 29.04 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available