38.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.03 | 30.61 | 30.00 | 30.41 | 252.9K |
| 09:35 | 30.50 | 30.50 | 30.14 | 30.14 | 90.8K |
| 09:40 | 30.15 | 30.23 | 30.06 | 30.06 | 133.3K |
| 09:45 | 30.10 | 30.18 | 30.10 | 30.16 | 30.1K |
| 09:50 | 30.17 | 30.20 | 30.12 | 30.20 | 33.1K |
| 09:55 | 30.19 | 30.19 | 30.14 | 30.17 | 30.3K |
| 10:00 | 30.17 | 30.43 | 30.10 | 30.43 | 90.4K |
| 10:05 | 30.44 | 30.64 | 30.44 | 30.53 | 223.9K |
| 10:10 | 30.53 | 30.59 | 30.46 | 30.50 | 130.7K |
| 10:15 | 30.50 | 30.50 | 30.17 | 30.17 | 55.6K |
| 10:20 | 30.16 | 30.20 | 30.15 | 30.18 | 25.2K |
| 10:25 | 30.15 | 30.15 | 30.02 | 30.08 | 64.1K |
| 10:30 | 30.09 | 30.09 | 30.06 | 30.07 | 28.8K |
| 10:35 | 30.08 | 30.08 | 30.02 | 30.07 | 32.0K |
| 10:40 | 30.04 | 30.04 | 29.98 | 30.00 | 52.0K |
| 10:45 | 30.00 | 30.04 | 29.98 | 30.03 | 39.0K |
| 10:50 | 30.04 | 30.06 | 30.03 | 30.06 | 11.3K |
| 10:55 | 30.07 | 30.08 | 30.06 | 30.07 | 11.4K |
| 11:00 | 30.07 | 30.10 | 30.06 | 30.10 | 15.1K |
| 11:05 | 30.10 | 30.12 | 30.08 | 30.10 | 15.0K |
| 11:10 | 30.10 | 30.10 | 30.03 | 30.07 | 29.0K |
| 11:15 | 30.06 | 30.07 | 30.06 | 30.07 | 15.3K |
| 11:20 | 30.11 | 30.13 | 30.11 | 30.13 | 1.4K |
| 11:25 | 30.15 | 30.17 | 30.11 | 30.17 | 21.2K |
| 13:00 | 30.17 | 30.33 | 30.17 | 30.24 | 72.3K |
| 13:05 | 30.24 | 30.35 | 30.19 | 30.21 | 25.2K |
| 13:10 | 30.24 | 30.24 | 30.19 | 30.22 | 12.5K |
| 13:15 | 30.20 | 30.20 | 30.18 | 30.19 | 7.6K |
| 13:20 | 30.19 | 30.21 | 30.18 | 30.21 | 18.7K |
| 13:25 | 30.20 | 30.20 | 30.16 | 30.16 | 17.0K |
| 13:30 | 30.15 | 30.18 | 30.12 | 30.14 | 23.2K |
| 13:35 | 30.14 | 30.20 | 30.13 | 30.18 | 19.5K |
| 13:40 | 30.18 | 30.20 | 30.17 | 30.18 | 9.3K |
| 13:45 | 30.17 | 30.17 | 30.13 | 30.14 | 19.2K |
| 13:50 | 30.14 | 30.14 | 30.12 | 30.14 | 16.7K |
| 13:55 | 30.14 | 30.27 | 30.13 | 30.26 | 48.3K |
| 14:00 | 30.26 | 30.28 | 30.23 | 30.27 | 20.2K |
| 14:05 | 30.28 | 30.28 | 30.23 | 30.25 | 9.6K |
| 14:10 | 30.24 | 30.24 | 30.20 | 30.20 | 18.3K |
| 14:15 | 30.20 | 30.20 | 30.17 | 30.19 | 13.9K |
| 14:20 | 30.19 | 30.19 | 30.15 | 30.17 | 35.5K |
| 14:25 | 30.17 | 30.22 | 30.17 | 30.21 | 29.6K |
| 14:30 | 30.22 | 30.22 | 30.18 | 30.21 | 25.6K |
| 14:35 | 30.20 | 30.23 | 30.20 | 30.20 | 29.6K |
| 14:40 | 30.20 | 30.22 | 30.20 | 30.20 | 21.3K |
| 14:45 | 30.21 | 30.21 | 30.20 | 30.20 | 32.0K |
| 14:50 | 30.20 | 30.26 | 30.18 | 30.25 | 108.9K |
| 14:55 | 30.22 | 30.28 | 30.22 | 30.25 | 43.9K |