Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 29.63 29.63 161.2K
09:35 29.63 29.63 29.42 29.56 220.4K
09:40 29.56 29.68 29.51 29.62 58.0K
09:45 29.62 29.65 29.54 29.64 107.3K
09:50 29.64 29.71 29.60 29.61 82.1K
09:55 29.61 29.61 29.50 29.61 71.0K
10:00 29.61 29.89 29.59 29.88 80.1K
10:05 29.85 29.87 29.75 29.83 30.9K
10:10 29.85 29.88 29.83 29.86 23.7K
10:15 29.86 29.93 29.84 29.85 36.5K
10:20 29.85 29.86 29.81 29.81 11.8K
10:25 29.81 29.85 29.80 29.83 16.5K
10:30 29.85 29.88 29.79 29.85 32.1K
10:35 29.85 29.87 29.76 29.80 32.5K
10:40 29.79 30.00 29.76 30.00 33.8K
10:45 29.96 30.04 29.95 30.01 22.5K
10:50 30.01 30.04 30.01 30.03 26.3K
10:55 30.03 30.05 30.02 30.04 13.2K
11:00 30.04 30.05 29.92 29.98 35.4K
11:05 30.03 30.06 30.02 30.03 11.0K
11:10 30.03 30.09 30.02 30.09 15.6K
11:15 30.09 30.12 30.04 30.07 12.9K
11:20 30.06 30.25 30.06 30.20 32.2K
11:25 30.19 30.26 30.17 30.26 54.2K
13:00 30.26 30.27 30.11 30.14 37.8K
13:05 30.13 30.22 30.09 30.17 35.9K
13:10 30.17 30.24 30.17 30.23 28.6K
13:15 30.23 30.23 30.15 30.19 13.4K
13:20 30.20 30.20 30.18 30.18 6.6K
13:25 30.17 30.17 30.13 30.14 13.8K
13:30 30.15 30.16 30.12 30.15 20.5K
13:35 30.15 30.20 30.15 30.18 9.2K
13:40 30.18 30.20 30.15 30.20 25.2K
13:45 30.19 30.19 30.17 30.17 5.7K
13:50 30.17 30.17 30.15 30.16 17.6K
13:55 30.16 30.16 30.14 30.15 14.2K
14:00 30.11 30.15 30.11 30.12 15.4K
14:05 30.12 30.13 30.10 30.10 20.9K
14:10 30.09 30.13 30.05 30.07 55.3K
14:15 30.06 30.14 30.06 30.12 16.5K
14:20 30.12 30.18 30.11 30.18 22.0K
14:25 30.17 30.17 30.09 30.10 46.7K
14:30 30.11 30.12 30.06 30.07 14.8K
14:35 30.09 30.09 30.06 30.07 40.8K
14:40 30.06 30.10 30.05 30.09 44.5K
14:45 30.09 30.12 30.08 30.10 62.5K
14:50 30.08 30.11 30.07 30.11 78.7K
14:55 30.12 30.17 30.11 30.17 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available